NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.109
+0.00%
$ 10.92 billion $ 5,856
2:23 AM $ 0.109
+0.00%
$ 10.92 billion $ 5,882
2:18 AM $ 0.109
+0.00%
$ 10.92 billion $ 5,904
2:13 AM $ 0.109
+0.00%
$ 10.92 billion $ 5,922
2:08 AM $ 0.109
+0.00%
$ 10.92 billion $ 5,945
2:03 AM $ 0.109
+0.00%
$ 10.93 billion $ 5,966
1:58 AM $ 0.109
+0.00%
$ 10.93 billion $ 5,989
1:53 AM $ 0.109
+0.00%
$ 10.92 billion $ 5,977
1:48 AM $ 0.108
+0.00%
$ 10.8 billion $ 5,960
1:43 AM $ 0.109
+0.00%
$ 10.86 billion $ 5,945
1:38 AM $ 0.108
+0.00%
$ 10.81 billion $ 5,930
1:33 AM $ 0.108
+0.00%
$ 10.81 billion $ 5,923
1:28 AM $ 0.108
+0.00%
$ 10.78 billion $ 5,911
1:23 AM $ 0.108
+0.00%
$ 10.77 billion $ 5,893
1:18 AM $ 0.108
+0.00%
$ 10.84 billion $ 5,878
1:13 AM $ 0.108
+0.00%
$ 10.8 billion $ 5,862
1:08 AM $ 0.108
+0.00%
$ 10.85 billion $ 5,842
1:03 AM $ 0.108
+0.00%
$ 10.77 billion $ 5,830
12:58 AM $ 0.108
+0.00%
$ 10.81 billion $ 5,825
12:53 AM $ 0.108
+0.00%
$ 10.84 billion $ 5,825
12:48 AM $ 0.108
+0.00%
$ 10.83 billion $ 5,820
12:43 AM $ 0.108
+0.00%
$ 10.8 billion $ 5,807
12:38 AM $ 0.108
+0.00%
$ 10.82 billion $ 5,790
12:33 AM $ 0.108
+0.00%
$ 10.78 billion $ 5,774
12:28 AM $ 0.109
+0.00%
$ 10.86 billion $ 5,760
12:23 AM $ 0.109
+0.00%
$ 10.86 billion $ 5,745
12:18 AM $ 0.108
+0.00%
$ 10.82 billion $ 5,733
12:13 AM $ 0.108
+0.00%
$ 10.82 billion $ 5,712
12:08 AM $ 0.109
+0.00%
$ 10.9 billion $ 5,698
12:03 AM $ 0.109
+0.00%
$ 10.87 billion $ 5,684
11:58 PM $ 0.109
+0.00%
$ 10.9 billion $ 5,671
11:53 PM $ 0.109
+0.00%
$ 10.94 billion $ 5,655
11:48 PM $ 0.109
+0.00%
$ 10.9 billion $ 5,639
11:43 PM $ 0.108
+0.00%
$ 10.81 billion $ 5,631
11:38 PM $ 0.109
+0.00%
$ 10.92 billion $ 5,613
11:33 PM $ 0.109
+0.00%
$ 10.92 billion $ 5,605
11:28 PM $ 0.109
+0.00%
$ 10.92 billion $ 5,602
11:23 PM $ 0.109
+0.00%
$ 10.91 billion $ 5,592
11:18 PM $ 0.108
+0.00%
$ 10.77 billion $ 5,574
11:13 PM $ 0.109
+0.00%
$ 10.88 billion $ 5,556
11:08 PM $ 0.108
+0.00%
$ 10.78 billion $ 5,538
11:03 PM $ 0.108
+0.00%
$ 10.83 billion $ 5,515
10:58 PM $ 0.108
+0.00%
$ 10.8 billion $ 5,498
10:53 PM $ 0.108
+0.00%
$ 10.85 billion $ 5,486
10:48 PM $ 0.108
+0.00%
$ 10.8 billion $ 5,471
10:43 PM $ 0.108
+0.00%
$ 10.77 billion $ 5,449
10:38 PM $ 0.108
+0.00%
$ 10.77 billion $ 5,432
10:33 PM $ 0.109
+0.00%
$ 10.93 billion $ 5,419
10:28 PM $ 0.109
+0.00%
$ 10.93 billion $ 5,398
10:23 PM $ 0.109
+0.00%
$ 10.91 billion $ 5,374
Download