NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0032
+0.00%
$ 320 million $ 1.03 million
12:46 PM $ 0.0032
+0.00%
$ 320 million $ 972,105
12:41 PM $ 0.0032
+0.00%
$ 320 million $ 919,663
12:36 PM $ 0.0032
+0.00%
$ 320 million $ 870,677
12:31 PM $ 0.0032
+0.00%
$ 320 million $ 823,027
12:21 PM $ 0.0035
+0.00%
$ 350 million $ 794,686
12:16 PM $ 0.0035
+0.00%
$ 350 million $ 794,685
12:11 PM $ 0.0035
+0.00%
$ 350 million $ 794,685
12:06 PM $ 0.0035
+0.00%
$ 350 million $ 794,684
12:01 PM $ 0.0035
+0.00%
$ 350 million $ 794,684
11:51 AM $ 0.0037
+0.00%
$ 370 million $ 794,683
11:46 AM $ 0.0037
+0.00%
$ 370 million $ 794,683
11:36 AM $ 0.0035
+0.00%
$ 350 million $ 794,677
11:31 AM $ 0.0035
+0.00%
$ 350 million $ 794,677
11:26 AM $ 0.0035
+0.00%
$ 350 million $ 794,676
11:16 AM $ 0.0037
+0.00%
$ 370 million $ 794,674
11:11 AM $ 0.0037
+0.00%
$ 370 million $ 794,674
11:06 AM $ 0.0037
+0.00%
$ 370 million $ 794,671
10:56 AM $ 0.0037
+0.00%
$ 370 million $ 794,637
10:51 AM $ 0.0036
+0.00%
$ 360 million $ 794,634
10:46 AM $ 0.0035
+0.00%
$ 350 million $ 794,632
10:41 AM $ 0.0034
+0.00%
$ 340 million $ 794,630
10:36 AM $ 0.0034
+0.00%
$ 340 million $ 794,862
10:31 AM $ 0.0034
+0.00%
$ 340 million $ 794,865
10:21 AM $ 0.0036
+0.00%
$ 360 million $ 794,867
10:16 AM $ 0.0036
+0.00%
$ 360 million $ 794,867
10:11 AM $ 0.0035
+0.00%
$ 350 million $ 794,868
10:01 AM $ 0.0035
+0.00%
$ 350 million $ 794,869
9:56 AM $ 0.0036
+0.00%
$ 360 million $ 794,891
9:51 AM $ 0.0037
+0.00%
$ 370 million $ 794,890
9:46 AM $ 0.0038
+0.00%
$ 380 million $ 794,885
9:41 AM $ 0.0037
+0.00%
$ 370 million $ 794,881
9:36 AM $ 0.0038
+0.00%
$ 380 million $ 794,877
9:31 AM $ 0.0038
+0.00%
$ 380 million $ 794,876
9:26 AM $ 0.0037
+0.00%
$ 370 million $ 794,875
9:16 AM $ 0.0038
+0.00%
$ 380 million $ 794,877
9:11 AM $ 0.0037
+0.00%
$ 370 million $ 794,865
9:01 AM $ 0.004
+0.00%
$ 400 million $ 794,858
8:50 AM $ 0.0036
+0.00%
$ 400 million $ 795,073
8:40 AM $ 0.0035
+0.00%
$ 400 million $ 795,076
8:35 AM $ 0.0038
+0.00%
$ 400 million $ 795,076
8:30 AM $ 0.0037
+0.00%
$ 400 million $ 795,083
8:20 AM $ 0.0035
+0.00%
$ 400 million $ 795,097
8:10 AM $ 0.0039
+0.00%
$ 400 million $ 795,095
8:05 AM $ 0.0039
+0.00%
$ 400 million $ 795,086
8:00 AM $ 0.0038
+0.00%
$ 400 million $ 795,088
7:50 AM $ 0.0037
+0.00%
$ 400 million $ 795,107
7:40 AM $ 0.0036
+0.00%
$ 400 million $ 795,227
7:30 AM $ 0.0037
+0.00%
$ 400 million $ 795,323
7:25 AM $ 0.0036
+0.00%
$ 400 million $ 795,343
Download