$AMIRI Historical Data

$AMIRI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0000548
-1.73%
$ -- $ 979
Jul 13, 1 PM $ 0.0000551
+0.00%
$ -- $ 856
Jul 13, 12 PM $ 0.0000546
+0.00%
$ -- $ 702
Jul 13, 4 AM $ 0.0000575
+0.00%
$ -- $ 648
Jul 13, 3 AM $ 0.0000581
+0.00%
$ -- $ 654
Jul 13, 12 AM $ 0.0000597
+0.00%
$ -- $ 666
Jul 12, 11 PM $ 0.0000628
+0.00%
$ -- $ 296
Jul 12, 9 PM $ 0.0000632
-2.28%
$ -- $ 154
Jul 12, 5 PM $ 0.0000652
+0.00%
$ -- $ 212
Jul 12, 1 AM $ 0.0000654
+0.00%
$ -- $ 1,642
Jul 11, 6 PM $ 0.0000664
+0.00%
$ -- $ 50,252
Jul 11, 4 PM $ 0.0000639
+0.00%
$ -- $ 36,035
Jul 11, 1 PM $ 0.0000639
-2.29%
$ -- $ 51,223
Jul 11, 12 PM $ 0.0000652
+0.04%
$ -- $ 51,109
Jul 11, 11 AM $ 0.0000653
+0.02%
$ -- $ 51,141
Jul 11, 10 AM $ 0.0000653
+0.12%
$ -- $ 51,133
Jul 11, 7 AM $ 0.000065
+0.00%
$ -- $ 50,322
Jul 11, 6 AM $ 0.0000643
+0.00%
$ -- $ 50,334
Jul 11, 4 AM $ 0.0000644
+0.28%
$ -- $ 50,303
Jul 11, 3 AM $ 0.0000642
+9.08%
$ -- $ 50,314
Jul 11, 2 AM $ 0.0000588
+5.40%
$ -- $ 42,810
Jul 11, 1 AM $ 0.0000558
+5.63%
$ -- $ 42,651
Jul 11, 12 AM $ 0.0000527
-1.36%
$ -- $ 40,672
Jul 10, 11 PM $ 0.0000534
+0.61%
$ -- $ 40,668
Jul 10, 10 PM $ 0.0000434
-5.07%
$ -- $ 31,693
Jul 10, 9 PM $ 0.0000457
-58.34%
$ -- $ 33,360
Jul 10, 8 PM $ 0.00011
+1.78%
$ -- $ 24,400
Download