Telegram Monk Historical Data

TMONK
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.00775
+0.09%
$ 7,745 $ 51
Aug 8, 12 PM $ 0.00774
-0.16%
$ 7,738 $ 51
Aug 8, 11 AM $ 0.00776
+0.18%
$ 7,757 $ 51
Aug 8, 10 AM $ 0.00774
+0.17%
$ 7,743 $ 51
Aug 8, 9 AM $ 0.00773
+0.31%
$ 7,725 $ 51
Aug 8, 8 AM $ 0.00769
+0.04%
$ 7,693 $ 51
Aug 8, 7 AM $ 0.00769
-0.06%
$ 7,686 $ 51
Aug 8, 6 AM $ 0.00769
+0.08%
$ 7,686 $ 51
Aug 8, 5 AM $ 0.00767
-0.20%
$ 7,672 $ 51
Aug 8, 4 AM $ 0.00769
-0.09%
$ 7,687 $ 51
Aug 8, 3 AM $ 0.00766
+0.16%
$ 7,659 $ 51
Aug 8, 2 AM $ 0.00765
-0.29%
$ 7,648 $ 320
Aug 8, 1 AM $ 0.00768
+0.18%
$ 7,676 $ 321
Aug 8, 12 AM $ 0.00765
-0.16%
$ 7,654 $ 320
Aug 7, 11 PM $ 0.00768
+0.26%
$ 7,684 $ 322
Aug 7, 10 PM $ 0.00767
-0.04%
$ 7,666 $ 321
Aug 7, 9 PM $ 0.00767
-0.19%
$ 7,667 $ 321
Aug 7, 8 PM $ 0.00767
+0.08%
$ 7,674 $ 321
Aug 7, 7 PM $ 0.00767
+0.07%
$ 7,666 $ 321
Aug 7, 6 PM $ 0.00766
-0.06%
$ 7,665 $ 321
Aug 7, 5 PM $ 0.00766
+1.62%
$ 7,664 $ 321
Aug 7, 4 PM $ 0.00754
-0.73%
$ 7,537 $ 315
Aug 7, 3 PM $ 0.00756
-0.33%
$ 7,559 $ 316
Aug 7, 2 PM $ 0.00759
-0.08%
$ 7,589 $ 318
Aug 7, 1 PM $ 0.00761
+0.40%
$ 7,607 $ 318
Aug 7, 12 PM $ 0.00741
-0.53%
$ 7,411 $ 267
Jul 10, 5 AM $ 0.009
+0.44%
$ 9,000 $ 7
Jul 10, 4 AM $ 0.009
+1.23%
$ 9,001 $ 7
Jul 10, 3 AM $ 0.00886
-0.17%
$ 8,859 $ 7
Jul 10, 2 AM $ 0.00889
+0.01%
$ 8,885 $ 7
Jul 10, 1 AM $ 0.00887
+0.63%
$ 8,870 $ 7
Jul 10, 12 AM $ 0.00881
+0.10%
$ 8,813 $ 7
Jul 9, 11 PM $ 0.00877
-0.59%
$ 8,771 $ 7
Jul 9, 10 PM $ 0.00886
+0.06%
$ 8,855 $ 7
Jul 9, 9 PM $ 0.00884
-0.59%
$ 8,842 $ 7
Jul 9, 8 PM $ 0.00884
-0.47%
$ 8,838 $ 7
Jul 9, 7 PM $ 0.0089
+0.56%
$ 8,904 $ 7
Jul 9, 6 PM $ 0.00887
-0.39%
$ 8,866 $ 7
Jul 9, 5 PM $ 0.00889
+0.20%
$ 8,887 $ 7
Jul 9, 4 PM $ 0.00884
-0.60%
$ 8,837 $ 7
Jul 9, 3 PM $ 0.00886
-0.25%
$ 8,855 $ 7
Jul 9, 2 PM $ 0.00874
+0.30%
$ 8,744 $ 7
Jul 9, 1 PM $ 0.00871
-0.59%
$ 8,707 $ 7
Jul 9, 12 PM $ 0.00874
+0.35%
$ 8,739 $ 7
Jul 9, 11 AM $ 0.00875
-0.47%
$ 8,750 $ 7
Jul 9, 10 AM $ 0.00869
+0.17%
$ 8,686 $ 7
Jul 9, 9 AM $ 0.00867
-0.22%
$ 8,667 $ 7
Jul 9, 8 AM $ 0.00871
-0.09%
$ 8,705 $ 7
Jun 25, 1 AM $ 0.00902
+0.35%
$ 9,020 $ 35
Jun 25, 12 AM $ 0.009
-0.35%
$ 8,996 $ 35
Download