Telegram Monk Historical Data

TMONK
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.00775
+1.04%
$-- $51
Aug 7, 2026 $0.00768
+3.14%
$7,684 $322
Jul 10, 2026 $0.009
+2.22%
$-- $7
Jul 9, 2026 $0.00877
+0.66%
$8,771 $7
Jun 25, 2026 $0.00902
-0.08%
$-- $35
Jun 24, 2026 $0.0091
+1.80%
$9,097 $35
Jun 16, 2026 $0.00985
-4.19%
$9,846 $0
Jun 15, 2026 $0.0102
-4.64%
$10,241 $38
Jun 14, 2026 $0.0107
+1.35%
$10,707 $0
Jun 13, 2026 $0.0105
-0.36%
$10,546 $5
May 23, 2026 $0.00976
-3.04%
$-- $23
May 22, 2026 $0.0103
-13.76%
$10,296 $170
May 21, 2026 $0.0111
-8.62%
$11,118 $165
May 20, 2026 $0.0122
+4.80%
$12,156 $392
May 19, 2026 $0.0117
+3.01%
$11,725 $446
May 18, 2026 $0.0114
-3.95%
$11,442 $20
May 11, 2026 $0.0148
-8.08%
$-- $45
May 10, 2026 $0.016
+1.04%
$16,005 $156
May 9, 2026 $0.0158
-7.09%
$15,823 $258
May 8, 2026 $0.0169
-41.64%
$16,943 $3,656
May 7, 2026 $0.0289
-33.84%
$28,937 $5,638
May 6, 2026 $0.043
+69.63%
$43,043 $35,708
May 5, 2026 $0.0261
+115.05%
$26,082 $32,871
May 4, 2026 $0.012
+30.86%
$11,997 $2,184
Apr 27, 2026 $0.00486
-1.02%
$-- $5
Apr 26, 2026 $0.00491
+0.88%
$4,906 $19
Apr 25, 2026 $0.00487
-4.16%
$4,866 $40
Apr 24, 2026 $0.00508
+7.32%
$5,077 $99
Apr 17, 2026 $0.00604
-0.38%
$-- $5
Apr 16, 2026 $0.00608
+2.63%
$6,079 $5
Apr 15, 2026 $0.00592
-1.62%
$5,923 $26
Apr 14, 2026 $0.00602
-8.56%
$6,015 $107
Apr 13, 2026 $0.00659
-2.82%
$6,588 $66
Apr 12, 2026 $0.00678
-14.38%
$6,778 $784
Apr 11, 2026 $0.0079
+77.36%
$7,896 $1,644
Apr 10, 2026 $0.00445
-4.88%
$4,455 $99
Apr 9, 2026 $0.00468
-11.79%
$4,683 $989
Apr 2, 2026 $0.00393
-1.84%
$-- $30
Jan 21, 2026 $0.0072
+1.73%
$7,197 $11
Jan 13, 2026 $0.0109
+1.75%
$-- $11
Jan 12, 2026 $0.0107
-0.20%
$10,708 $35
Jan 11, 2026 $0.0107
-6.63%
$10,724 $145
Jan 10, 2026 $0.0115
-0.83%
$11,485 $8
Jan 9, 2026 $0.0115
-11.85%
$11,546 $26
Jan 8, 2026 $0.0131
-1.02%
$13,126 $22
Jan 7, 2026 $0.0133
-3.88%
$13,291 $70
Jan 6, 2026 $0.0138
+0.02%
$13,833 $23
Jan 5, 2026 $0.0138
-0.66%
$13,799 $502
Dec 29, 2025 $0.00963
-1.36%
$-- $26
Dec 28, 2025 $0.00968
-2.51%
$9,724 $117
Download