Telegram Monk Historical Data

TMONK
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00976
-3.04%
$ -- $ 23
May 22, 2026 $ 0.0103
-13.76%
$ 10,296 $ 170
May 21, 2026 $ 0.0111
-8.62%
$ 11,118 $ 165
May 20, 2026 $ 0.0122
+4.80%
$ 12,156 $ 392
May 19, 2026 $ 0.0117
+3.01%
$ 11,725 $ 446
May 18, 2026 $ 0.0114
-3.95%
$ 11,442 $ 20
May 11, 2026 $ 0.0148
-8.08%
$ -- $ 45
May 10, 2026 $ 0.016
+1.04%
$ 16,005 $ 156
May 9, 2026 $ 0.0158
-7.09%
$ 15,823 $ 258
May 8, 2026 $ 0.0169
-41.64%
$ 16,943 $ 3,656
May 7, 2026 $ 0.0289
-33.84%
$ 28,937 $ 5,638
May 6, 2026 $ 0.043
+69.63%
$ 43,043 $ 35,708
May 5, 2026 $ 0.0261
+115.05%
$ 26,082 $ 32,871
May 4, 2026 $ 0.012
+30.86%
$ 11,997 $ 2,184
Apr 27, 2026 $ 0.00486
-1.02%
$ -- $ 5
Apr 26, 2026 $ 0.00491
+0.88%
$ 4,906 $ 19
Apr 25, 2026 $ 0.00487
-4.16%
$ 4,866 $ 40
Apr 24, 2026 $ 0.00508
+7.32%
$ 5,077 $ 99
Apr 17, 2026 $ 0.00604
-0.38%
$ -- $ 5
Apr 16, 2026 $ 0.00608
+2.63%
$ 6,079 $ 5
Apr 15, 2026 $ 0.00592
-1.62%
$ 5,923 $ 26
Apr 14, 2026 $ 0.00602
-8.56%
$ 6,015 $ 107
Apr 13, 2026 $ 0.00659
-2.82%
$ 6,588 $ 66
Apr 12, 2026 $ 0.00678
-14.38%
$ 6,778 $ 784
Apr 11, 2026 $ 0.0079
+77.36%
$ 7,896 $ 1,644
Apr 10, 2026 $ 0.00445
-4.88%
$ 4,455 $ 99
Apr 9, 2026 $ 0.00468
-11.79%
$ 4,683 $ 989
Apr 2, 2026 $ 0.00393
-1.84%
$ -- $ 30
Jan 21, 2026 $ 0.0072
+1.73%
$ 7,197 $ 11
Jan 13, 2026 $ 0.0109
+1.75%
$ -- $ 11
Jan 12, 2026 $ 0.0107
-0.20%
$ 10,708 $ 35
Jan 11, 2026 $ 0.0107
-6.63%
$ 10,724 $ 145
Jan 10, 2026 $ 0.0115
-0.83%
$ 11,485 $ 8
Jan 9, 2026 $ 0.0115
-11.85%
$ 11,546 $ 26
Jan 8, 2026 $ 0.0131
-1.02%
$ 13,126 $ 22
Jan 7, 2026 $ 0.0133
-3.88%
$ 13,291 $ 70
Jan 6, 2026 $ 0.0138
+0.02%
$ 13,833 $ 23
Jan 5, 2026 $ 0.0138
-0.66%
$ 13,799 $ 502
Dec 29, 2025 $ 0.00963
-1.36%
$ -- $ 26
Dec 28, 2025 $ 0.00968
-2.51%
$ 9,724 $ 117
Dec 27, 2025 $ 0.00989
+12.51%
$ 9,912 $ 104
Dec 20, 2025 $ 0.00835
-0.49%
$ -- $ 10
Dec 19, 2025 $ 0.00842
+4.10%
$ 8,391 $ 21
Dec 18, 2025 $ 0.00813
+2.09%
$ 8,097 $ 95
Dec 17, 2025 $ 0.00794
-4.57%
$ 7,945 $ 7
Dec 16, 2025 $ 0.00828
+4.59%
$ 8,308 $ 32
Dec 15, 2025 $ 0.00786
-3.40%
$ 7,903 $ 11
Dec 14, 2025 $ 0.00814
-6.08%
$ 8,118 $ 63
Nov 29, 2025 $ 0.0108
-0.21%
$ 10,793 $ 24
Nov 28, 2025 $ 0.0109
-7.61%
$ 10,830 $ 142
Download