Telegram Monk Historical Data

TMONK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0105
-0.36%
$ 10,707 $ 0.1
May 18 $ 0.00976
-18.09%
$ -- $ 121
May 11 $ 0.0148
-8.08%
$ -- $ 3
May 4 $ 0.0158
+72.60%
$ 16,005 $ 4,205
Apr 27 $ 0.00486
-1.02%
$ -- $ 0
Apr 20 $ 0.00487
+2.86%
$ 4,906 $ 139
Apr 13 $ 0.00604
-10.88%
$ -- $ 210
Apr 6 $ 0.0079
+48.73%
$ 6,778 $ 2,731
Mar 30 $ 0.00393
-1.84%
$ -- $ 30
Jan 19 $ 0.0072
+1.73%
$ -- $ 11
Jan 12 $ 0.0109
+1.50%
$ -- $ 46
Jan 5 $ 0.0115
-17.32%
$ 10,724 $ 651
Dec 29 $ 0.00963
-1.36%
$ -- $ 26
Dec 22 $ 0.00989
+12.51%
$ 9,724 $ 104
Dec 15 $ 0.00835
+2.71%
$ -- $ 175
Nov 24 $ 0.0108
-6.48%
$ -- $ 397
Nov 17 $ 0.0117
-20.49%
$ 11,569 $ 1,252
Nov 10 $ 0.02
-2.08%
$ -- $ 35
Nov 3 $ 0.0204
-18.60%
$ 20,505 $ 1,136
Oct 27 $ 0.0262
+19.77%
$ 24,999 $ 4,313
Oct 20 $ 0.0213
+4.56%
$ 21,585 $ 2,401
Oct 13 $ 0.0194
-21.28%
$ 20,421 $ 1,123
Oct 6 $ 0.025
-18.35%
$ 24,633 $ 6,213
Sep 29 $ 0.0249
+18.06%
$ 30,722 $ 2,081
Sep 22 $ 0.0212
+11.68%
$ 21,085 $ 2,210
Sep 15 $ 0.0191
-21.38%
$ 18,941 $ 1,630
Sep 8 $ 0.0244
+9.55%
$ 24,318 $ 659
Sep 1 $ 0.0224
-28.65%
$ 22,244 $ 3,461
Aug 25 $ 0.0344
-29.52%
$ 31,522 $ 5,725
Aug 18 $ 0.0517
+35.19%
$ 48,827 $ 29,996
Aug 11 $ 0.0384
+18.19%
$ 38,352 $ 27,769
Download