Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telegram Monk Historical Data

TMONK Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.00513
+0.05%
$5,128 $96
Apr 25, 6 AM $0.00514
+1.13%
$5,142 $96
Apr 25, 5 AM $0.00508
+0.04%
$5,085 $100
Apr 25, 4 AM $0.00508
-0.09%
$5,083 $100
Apr 25, 3 AM $0.00508
+0.07%
$5,080 $100
Apr 25, 2 AM $0.00508
+0.46%
$5,078 $99
Apr 25, 1 AM $0.00506
-0.19%
$5,057 $99
Apr 25, 12 AM $0.00507
-0.15%
$5,069 $99
Apr 24, 11 PM $0.00508
+0.00%
$5,077 $99
Apr 24, 10 PM $0.00508
-0.24%
$5,084 $99
Apr 24, 9 PM $0.00508
-0.96%
$5,085 $100
Apr 24, 8 PM $0.00513
+0.96%
$5,125 $101
Apr 24, 7 PM $0.00507
+0.27%
$5,069 $99
Apr 24, 6 PM $0.00505
+0.57%
$5,053 $99
Apr 24, 5 PM $0.00503
+0.64%
$5,027 $105
Apr 24, 4 PM $0.00499
-0.60%
$4,992 $105
Apr 24, 3 PM $0.00501
-1.52%
$5,011 $105
Apr 24, 2 PM $0.0051
+0.12%
$5,096 $92
Apr 24, 1 PM $0.00501
-0.83%
$5,007 $92
Apr 24, 12 PM $0.00505
+4.01%
$5,049 $73
Apr 24, 11 AM $0.00487
+0.83%
$4,867 $22
Apr 24, 10 AM $0.0048
+1.53%
$4,803 $22
Apr 17, 3 AM $0.00604
+0.62%
$6,042 $5
Apr 17, 2 AM $0.00602
-1.11%
$6,016 $5
Apr 17, 1 AM $0.00608
-0.96%
$6,082 $5
Apr 17, 12 AM $0.00615
+1.45%
$6,152 $6
Apr 16, 11 PM $0.00608
+0.79%
$6,079 $5
Apr 16, 10 PM $0.00603
+0.65%
$6,031 $5
Apr 16, 9 PM $0.00599
-0.19%
$5,989 $5
Apr 16, 8 PM $0.006
-0.59%
$6,005 $5
Apr 16, 7 PM $0.00605
+0.89%
$6,045 $5
Apr 16, 6 PM $0.00599
-0.17%
$5,990 $5
Apr 16, 5 PM $0.00603
+0.44%
$6,027 $5
Apr 16, 4 PM $0.00602
-0.52%
$6,022 $5
Apr 16, 3 PM $0.00607
+1.65%
$6,070 $5
Apr 16, 2 PM $0.00598
+0.47%
$5,979 $5
Apr 16, 1 PM $0.00596
+0.44%
$5,957 $5
Apr 16, 12 PM $0.00593
+0.30%
$5,929 $5
Apr 16, 11 AM $0.00595
-0.10%
$5,949 $5
Apr 16, 10 AM $0.00596
-0.16%
$5,960 $5
Apr 16, 9 AM $0.00598
+0.40%
$5,976 $5
Apr 16, 8 AM $0.00596
+0.09%
$5,961 $5
Apr 16, 7 AM $0.00596
-0.31%
$5,962 $5
Apr 16, 6 AM $0.00598
+0.25%
$5,980 $5
Apr 16, 5 AM $0.00597
-0.19%
$5,974 $26
Apr 16, 4 AM $0.00598
-0.44%
$5,982 $26
Apr 16, 3 AM $0.00602
+0.92%
$6,022 $26
Apr 16, 2 AM $0.00594
+0.62%
$5,943 $22
Apr 16, 1 AM $0.00592
+0.11%
$5,924 $21
Apr 16, 12 AM $0.00592
-0.11%
$5,917 $21