Telegram Monk Historical Data

TMONK Page 10
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00777
+0.26%
$ 7,774 $ 0
Dec 15, 4 PM $ 0.00778
-1.53%
$ 7,782 $ 0
Dec 15, 3 PM $ 0.00788
-2.46%
$ 7,879 $ 0
Dec 15, 2 PM $ 0.00816
+0.18%
$ 8,162 $ 23
Dec 15, 1 PM $ 0.00816
-1.44%
$ 8,163 $ 23
Dec 15, 12 PM $ 0.00826
-0.11%
$ 8,257 $ 24
Dec 15, 11 AM $ 0.00827
+0.23%
$ 8,273 $ 23
Dec 15, 10 AM $ 0.00824
-0.03%
$ 8,241 $ 23
Dec 15, 9 AM $ 0.00823
-0.06%
$ 8,231 $ 23
Dec 15, 8 AM $ 0.00822
+0.29%
$ 8,223 $ 23
Dec 15, 7 AM $ 0.0082
-0.59%
$ 8,197 $ 23
Dec 15, 6 AM $ 0.00818
-0.21%
$ 8,184 $ 23
Dec 15, 5 AM $ 0.00818
-0.07%
$ 8,180 $ 23
Dec 15, 4 AM $ 0.00817
-0.19%
$ 8,171 $ 23
Dec 15, 3 AM $ 0.00821
-0.15%
$ 8,212 $ 32
Dec 15, 2 AM $ 0.00827
+0.65%
$ 8,273 $ 32
Dec 15, 1 AM $ 0.0082
+0.92%
$ 8,199 $ 32
Dec 15, 12 AM $ 0.00811
-0.25%
$ 8,112 $ 31
Dec 14, 11 PM $ 0.00812
-0.81%
$ 8,118 $ 32
Dec 14, 10 PM $ 0.00814
-0.11%
$ 8,141 $ 63
Dec 14, 9 PM $ 0.00817
-0.52%
$ 8,175 $ 63
Dec 14, 8 PM $ 0.00823
+0.14%
$ 8,229 $ 64
Dec 14, 7 PM $ 0.00821
-0.37%
$ 8,215 $ 64
Dec 14, 6 PM $ 0.00825
+0.03%
$ 8,250 $ 64
Dec 14, 5 PM $ 0.00826
+0.01%
$ 8,262 $ 64
Dec 14, 4 PM $ 0.00829
-0.55%
$ 8,285 $ 64
Dec 14, 3 PM $ 0.00839
-2.25%
$ 8,388 $ 64
Dec 14, 2 PM $ 0.0086
-0.10%
$ 8,597 $ 42
Dec 14, 1 PM $ 0.00858
-0.43%
$ 8,580 $ 42
Dec 14, 12 PM $ 0.00857
-0.31%
$ 8,572 $ 42
Dec 14, 11 AM $ 0.00862
+0.66%
$ 8,616 $ 42
Dec 14, 10 AM $ 0.00853
-0.16%
$ 8,534 $ 41
Dec 14, 9 AM $ 0.00856
+0.11%
$ 8,558 $ 48
Dec 14, 8 AM $ 0.00857
-0.04%
$ 8,572 $ 48
Dec 14, 7 AM $ 0.00858
+0.11%
$ 8,577 $ 48
Dec 14, 6 AM $ 0.00856
-0.16%
$ 8,562 $ 48
Dec 14, 5 AM $ 0.00857
-0.31%
$ 8,566 $ 48
Dec 14, 4 AM $ 0.00861
-0.72%
$ 8,606 $ 48
Nov 29, 8 PM $ 0.0108
-0.27%
$ 10,793 $ 24
Nov 29, 7 PM $ 0.0108
+0.32%
$ 10,814 $ 24
Nov 29, 6 PM $ 0.0108
-0.33%
$ 10,772 $ 24
Nov 29, 5 PM $ 0.0108
-0.52%
$ 10,811 $ 24
Nov 29, 4 PM $ 0.0109
+0.13%
$ 10,878 $ 133
Nov 29, 3 PM $ 0.0109
-0.09%
$ 10,856 $ 133
Nov 29, 2 PM $ 0.0109
-0.29%
$ 10,873 $ 133
Nov 29, 1 PM $ 0.0109
-0.16%
$ 10,921 $ 134
Nov 29, 12 PM $ 0.011
+0.65%
$ 10,962 $ 134
Nov 29, 11 AM $ 0.0109
+0.33%
$ 10,881 $ 134
Nov 29, 10 AM $ 0.0108
+0.27%
$ 10,825 $ 141
Nov 29, 9 AM $ 0.0108
+0.03%
$ 10,794 $ 141