Telegram Monk Historical Data

TMONK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00513
+0.05%
$ 5,128 $ 96
Apr 25, 6 AM $ 0.00514
+1.13%
$ 5,142 $ 96
Apr 25, 5 AM $ 0.00508
+0.04%
$ 5,085 $ 100
Apr 25, 4 AM $ 0.00508
-0.09%
$ 5,083 $ 100
Apr 25, 3 AM $ 0.00508
+0.07%
$ 5,080 $ 100
Apr 25, 2 AM $ 0.00508
+0.46%
$ 5,078 $ 99
Apr 25, 1 AM $ 0.00506
-0.19%
$ 5,057 $ 99
Apr 25, 12 AM $ 0.00507
-0.15%
$ 5,069 $ 99
Apr 24, 11 PM $ 0.00508
+0.00%
$ 5,077 $ 99
Apr 24, 10 PM $ 0.00508
-0.24%
$ 5,084 $ 99
Apr 24, 9 PM $ 0.00508
-0.96%
$ 5,085 $ 100
Apr 24, 8 PM $ 0.00513
+0.96%
$ 5,125 $ 101
Apr 24, 7 PM $ 0.00507
+0.27%
$ 5,069 $ 99
Apr 24, 6 PM $ 0.00505
+0.57%
$ 5,053 $ 99
Apr 24, 5 PM $ 0.00503
+0.64%
$ 5,027 $ 105
Apr 24, 4 PM $ 0.00499
-0.60%
$ 4,992 $ 105
Apr 24, 3 PM $ 0.00501
-1.52%
$ 5,011 $ 105
Apr 24, 2 PM $ 0.0051
+0.12%
$ 5,096 $ 92
Apr 24, 1 PM $ 0.00501
-0.83%
$ 5,007 $ 92
Apr 24, 12 PM $ 0.00505
+4.01%
$ 5,049 $ 73
Apr 24, 11 AM $ 0.00487
+0.83%
$ 4,867 $ 22
Apr 24, 10 AM $ 0.0048
+1.53%
$ 4,803 $ 22
Apr 17, 3 AM $ 0.00604
+0.62%
$ 6,042 $ 5
Apr 17, 2 AM $ 0.00602
-1.11%
$ 6,016 $ 5
Apr 17, 1 AM $ 0.00608
-0.96%
$ 6,082 $ 5
Apr 17, 12 AM $ 0.00615
+1.45%
$ 6,152 $ 6
Apr 16, 11 PM $ 0.00608
+0.79%
$ 6,079 $ 5
Apr 16, 10 PM $ 0.00603
+0.65%
$ 6,031 $ 5
Apr 16, 9 PM $ 0.00599
-0.19%
$ 5,989 $ 5
Apr 16, 8 PM $ 0.006
-0.59%
$ 6,005 $ 5
Apr 16, 7 PM $ 0.00605
+0.89%
$ 6,045 $ 5
Apr 16, 6 PM $ 0.00599
-0.17%
$ 5,990 $ 5
Apr 16, 5 PM $ 0.00603
+0.44%
$ 6,027 $ 5
Apr 16, 4 PM $ 0.00602
-0.52%
$ 6,022 $ 5
Apr 16, 3 PM $ 0.00607
+1.65%
$ 6,070 $ 5
Apr 16, 2 PM $ 0.00598
+0.47%
$ 5,979 $ 5
Apr 16, 1 PM $ 0.00596
+0.44%
$ 5,957 $ 5
Apr 16, 12 PM $ 0.00593
+0.30%
$ 5,929 $ 5
Apr 16, 11 AM $ 0.00595
-0.10%
$ 5,949 $ 5
Apr 16, 10 AM $ 0.00596
-0.16%
$ 5,960 $ 5
Apr 16, 9 AM $ 0.00598
+0.40%
$ 5,976 $ 5
Apr 16, 8 AM $ 0.00596
+0.09%
$ 5,961 $ 5
Apr 16, 7 AM $ 0.00596
-0.31%
$ 5,962 $ 5
Apr 16, 6 AM $ 0.00598
+0.25%
$ 5,980 $ 5
Apr 16, 5 AM $ 0.00597
-0.19%
$ 5,974 $ 26
Apr 16, 4 AM $ 0.00598
-0.44%
$ 5,982 $ 26
Apr 16, 3 AM $ 0.00602
+0.92%
$ 6,022 $ 26
Apr 16, 2 AM $ 0.00594
+0.62%
$ 5,943 $ 22
Apr 16, 1 AM $ 0.00592
+0.11%
$ 5,924 $ 21
Apr 16, 12 AM $ 0.00592
-0.11%
$ 5,917 $ 21