Telegram Monk Historical Data

TMONK Page 11
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0108
+0.27%
$ 10,825 $ 141
Nov 29, 9 AM $ 0.0108
+0.03%
$ 10,794 $ 141
Nov 29, 8 AM $ 0.0108
-0.02%
$ 10,803 $ 141
Nov 29, 7 AM $ 0.0108
+0.26%
$ 10,818 $ 141
Nov 29, 6 AM $ 0.0108
-0.31%
$ 10,791 $ 141
Nov 29, 5 AM $ 0.0108
+0.17%
$ 10,836 $ 141
Nov 29, 4 AM $ 0.0108
+0.22%
$ 10,808 $ 141
Nov 29, 3 AM $ 0.0108
+0.01%
$ 10,770 $ 140
Nov 29, 2 AM $ 0.0108
-0.25%
$ 10,759 $ 140
Nov 29, 1 AM $ 0.0108
-0.22%
$ 10,784 $ 140
Nov 29, 12 AM $ 0.0108
-0.29%
$ 10,785 $ 141
Nov 28, 11 PM $ 0.0108
-0.46%
$ 10,830 $ 141
Nov 28, 10 PM $ 0.0109
-0.11%
$ 10,867 $ 142
Nov 28, 9 PM $ 0.0109
-3.37%
$ 10,889 $ 142
Nov 28, 8 PM $ 0.0113
+0.28%
$ 11,254 $ 117
Nov 28, 7 PM $ 0.0112
-0.49%
$ 11,247 $ 132
Nov 28, 6 PM $ 0.0113
-0.36%
$ 11,266 $ 133
Nov 28, 5 PM $ 0.0113
-5.17%
$ 11,292 $ 133
Nov 28, 1 PM $ 0.0116
+0.31%
$ 11,588 $ 24
Nov 28, 12 PM $ 0.0116
-0.91%
$ 11,579 $ 24
Nov 28, 11 AM $ 0.0117
-0.44%
$ 11,695 $ 38
Nov 28, 10 AM $ 0.0118
-0.09%
$ 11,821 $ 38
Nov 28, 9 AM $ 0.0119
-0.02%
$ 11,860 $ 30
Nov 28, 8 AM $ 0.0118
+0.93%
$ 11,812 $ 30
Nov 28, 7 AM $ 0.0117
+0.67%
$ 11,719 $ 30
Nov 28, 6 AM $ 0.0116
-0.30%
$ 11,633 $ 30
Nov 28, 5 AM $ 0.0116
+0.05%
$ 11,634 $ 30
Nov 28, 4 AM $ 0.0116
+0.04%
$ 11,625 $ 30
Nov 28, 3 AM $ 0.0116
+0.22%
$ 11,601 $ 30
Nov 28, 2 AM $ 0.0116
-0.38%
$ 11,561 $ 29
Nov 28, 1 AM $ 0.0117
-0.50%
$ 11,655 $ 30
Nov 28, 12 AM $ 0.0117
-0.30%
$ 11,728 $ 30
Nov 27, 11 PM $ 0.0117
-0.15%
$ 11,743 $ 43
Nov 27, 10 PM $ 0.0118
-0.57%
$ 11,825 $ 67
Nov 27, 9 PM $ 0.0119
-0.19%
$ 11,883 $ 68
Nov 27, 8 PM $ 0.0119
+0.00%
$ 11,876 $ 68
Nov 27, 7 PM $ 0.0119
-0.72%
$ 11,871 $ 88
Nov 27, 6 PM $ 0.0119
+0.38%
$ 11,917 $ 106
Nov 27, 5 PM $ 0.0119
+0.28%
$ 11,853 $ 105
Nov 27, 4 PM $ 0.0118
-0.38%
$ 11,819 $ 104
Nov 27, 3 PM $ 0.0118
+0.63%
$ 11,770 $ 105
Nov 27, 2 PM $ 0.0117
+0.30%
$ 11,701 $ 103
Nov 27, 1 PM $ 0.0116
-0.08%
$ 11,644 $ 103
Nov 27, 12 PM $ 0.0116
+0.43%
$ 11,586 $ 112
Nov 27, 11 AM $ 0.0115
-0.10%
$ 11,521 $ 99
Nov 27, 10 AM $ 0.0115
-0.32%
$ 11,525 $ 99
Nov 27, 9 AM $ 0.0116
-0.56%
$ 11,551 $ 99
Nov 27, 8 AM $ 0.0116
+0.09%
$ 11,562 $ 100
Nov 27, 7 AM $ 0.0115
+0.14%
$ 11,542 $ 99
Nov 27, 6 AM $ 0.0115
+0.62%
$ 11,533 $ 99