Telegram Monk Historical Data

TMONK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00592
+0.44%
$ 5,923 $ 26
Apr 15, 10 PM $ 0.00589
-0.33%
$ 5,894 $ 26
Apr 15, 9 PM $ 0.00591
-0.11%
$ 5,914 $ 26
Apr 15, 8 PM $ 0.00591
+0.40%
$ 5,915 $ 26
Apr 15, 7 PM $ 0.00591
+1.11%
$ 5,913 $ 26
Apr 15, 6 PM $ 0.0058
+0.98%
$ 5,803 $ 26
Apr 15, 5 PM $ 0.00574
-0.17%
$ 5,744 $ 26
Apr 15, 4 PM $ 0.00576
+0.20%
$ 5,757 $ 26
Apr 15, 3 PM $ 0.00574
-0.50%
$ 5,739 $ 26
Apr 15, 2 PM $ 0.00575
+0.32%
$ 5,752 $ 26
Apr 15, 1 PM $ 0.00575
-0.23%
$ 5,751 $ 26
Apr 15, 12 PM $ 0.00576
+0.04%
$ 5,757 $ 26
Apr 15, 11 AM $ 0.00576
+0.53%
$ 5,761 $ 26
Apr 15, 10 AM $ 0.00573
+0.14%
$ 5,735 $ 26
Apr 15, 9 AM $ 0.00573
-0.27%
$ 5,726 $ 116
Apr 15, 8 AM $ 0.00575
+0.10%
$ 5,753 $ 116
Apr 15, 7 AM $ 0.00575
+0.14%
$ 5,750 $ 125
Apr 15, 6 AM $ 0.00577
-0.44%
$ 5,766 $ 125
Apr 15, 5 AM $ 0.0059
-0.93%
$ 5,900 $ 126
Apr 15, 4 AM $ 0.00594
-0.01%
$ 5,940 $ 114
Apr 15, 3 AM $ 0.00594
-0.30%
$ 5,938 $ 113
Apr 15, 2 AM $ 0.00596
-0.68%
$ 5,958 $ 114
Apr 15, 1 AM $ 0.006
+0.80%
$ 6,001 $ 115
Apr 15, 12 AM $ 0.00597
-0.77%
$ 5,974 $ 114
Apr 14, 11 PM $ 0.00602
+0.70%
$ 6,015 $ 107
Apr 14, 10 PM $ 0.00598
-0.47%
$ 5,983 $ 107
Apr 14, 9 PM $ 0.00601
+1.20%
$ 6,009 $ 121
Apr 14, 8 PM $ 0.00595
-0.20%
$ 5,945 $ 120
Apr 14, 7 PM $ 0.00597
-0.03%
$ 5,966 $ 120
Apr 14, 6 PM $ 0.00597
-0.08%
$ 5,974 $ 120
Apr 14, 5 PM $ 0.00599
-0.26%
$ 5,986 $ 121
Apr 14, 4 PM $ 0.00605
-0.49%
$ 6,053 $ 121
Apr 14, 3 PM $ 0.0061
-1.23%
$ 6,099 $ 123
Apr 14, 2 PM $ 0.00619
-0.01%
$ 6,192 $ 125
Apr 14, 1 PM $ 0.00616
-0.12%
$ 6,156 $ 125
Apr 14, 12 PM $ 0.00615
-0.85%
$ 6,151 $ 124
Apr 14, 11 AM $ 0.00616
-0.21%
$ 6,164 $ 125
Apr 14, 10 AM $ 0.00615
-0.44%
$ 6,146 $ 125
Apr 14, 9 AM $ 0.00645
-0.57%
$ 6,450 $ 124
Apr 14, 8 AM $ 0.00649
-0.61%
$ 6,488 $ 34
Apr 14, 7 AM $ 0.00652
-0.12%
$ 6,519 $ 25
Apr 14, 6 AM $ 0.00652
-0.41%
$ 6,515 $ 45
Apr 14, 5 AM $ 0.00652
-0.95%
$ 6,520 $ 45
Apr 14, 4 AM $ 0.00657
+0.04%
$ 6,572 $ 35
Apr 14, 3 AM $ 0.00658
+0.08%
$ 6,578 $ 42
Apr 14, 2 AM $ 0.00659
+0.18%
$ 6,590 $ 58
Apr 14, 1 AM $ 0.00659
+0.61%
$ 6,592 $ 58
Apr 14, 12 AM $ 0.00654
-0.53%
$ 6,543 $ 65
Apr 13, 11 PM $ 0.00659
-0.18%
$ 6,588 $ 66
Apr 13, 10 PM $ 0.0066
+2.03%
$ 6,601 $ 66