Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telegram Monk Historical Data

TMONK Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.00592
+0.44%
$5,923 $26
Apr 15, 10 PM $0.00589
-0.33%
$5,894 $26
Apr 15, 9 PM $0.00591
-0.11%
$5,914 $26
Apr 15, 8 PM $0.00591
+0.40%
$5,915 $26
Apr 15, 7 PM $0.00591
+1.11%
$5,913 $26
Apr 15, 6 PM $0.0058
+0.98%
$5,803 $26
Apr 15, 5 PM $0.00574
-0.17%
$5,744 $26
Apr 15, 4 PM $0.00576
+0.20%
$5,757 $26
Apr 15, 3 PM $0.00574
-0.50%
$5,739 $26
Apr 15, 2 PM $0.00575
+0.32%
$5,752 $26
Apr 15, 1 PM $0.00575
-0.23%
$5,751 $26
Apr 15, 12 PM $0.00576
+0.04%
$5,757 $26
Apr 15, 11 AM $0.00576
+0.53%
$5,761 $26
Apr 15, 10 AM $0.00573
+0.14%
$5,735 $26
Apr 15, 9 AM $0.00573
-0.27%
$5,726 $116
Apr 15, 8 AM $0.00575
+0.10%
$5,753 $116
Apr 15, 7 AM $0.00575
+0.14%
$5,750 $125
Apr 15, 6 AM $0.00577
-0.44%
$5,766 $125
Apr 15, 5 AM $0.0059
-0.93%
$5,900 $126
Apr 15, 4 AM $0.00594
-0.01%
$5,940 $114
Apr 15, 3 AM $0.00594
-0.30%
$5,938 $113
Apr 15, 2 AM $0.00596
-0.68%
$5,958 $114
Apr 15, 1 AM $0.006
+0.80%
$6,001 $115
Apr 15, 12 AM $0.00597
-0.77%
$5,974 $114
Apr 14, 11 PM $0.00602
+0.70%
$6,015 $107
Apr 14, 10 PM $0.00598
-0.47%
$5,983 $107
Apr 14, 9 PM $0.00601
+1.20%
$6,009 $121
Apr 14, 8 PM $0.00595
-0.20%
$5,945 $120
Apr 14, 7 PM $0.00597
-0.03%
$5,966 $120
Apr 14, 6 PM $0.00597
-0.08%
$5,974 $120
Apr 14, 5 PM $0.00599
-0.26%
$5,986 $121
Apr 14, 4 PM $0.00605
-0.49%
$6,053 $121
Apr 14, 3 PM $0.0061
-1.23%
$6,099 $123
Apr 14, 2 PM $0.00619
-0.01%
$6,192 $125
Apr 14, 1 PM $0.00616
-0.12%
$6,156 $125
Apr 14, 12 PM $0.00615
-0.85%
$6,151 $124
Apr 14, 11 AM $0.00616
-0.21%
$6,164 $125
Apr 14, 10 AM $0.00615
-0.44%
$6,146 $125
Apr 14, 9 AM $0.00645
-0.57%
$6,450 $124
Apr 14, 8 AM $0.00649
-0.61%
$6,488 $34
Apr 14, 7 AM $0.00652
-0.12%
$6,519 $25
Apr 14, 6 AM $0.00652
-0.41%
$6,515 $45
Apr 14, 5 AM $0.00652
-0.95%
$6,520 $45
Apr 14, 4 AM $0.00657
+0.04%
$6,572 $35
Apr 14, 3 AM $0.00658
+0.08%
$6,578 $42
Apr 14, 2 AM $0.00659
+0.18%
$6,590 $58
Apr 14, 1 AM $0.00659
+0.61%
$6,592 $58
Apr 14, 12 AM $0.00654
-0.53%
$6,543 $65
Apr 13, 11 PM $0.00659
-0.18%
$6,588 $66
Apr 13, 10 PM $0.0066
+2.03%
$6,601 $66