Telegram Monk Historical Data

TMONK Page 12
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0115
+0.62%
$ 11,533 $ 99
Nov 27, 5 AM $ 0.0115
-0.25%
$ 11,468 $ 98
Nov 27, 4 AM $ 0.0115
+0.30%
$ 11,502 $ 99
Nov 27, 3 AM $ 0.0115
-0.47%
$ 11,454 $ 98
Nov 27, 2 AM $ 0.0116
+0.43%
$ 11,553 $ 99
Nov 27, 1 AM $ 0.0115
+0.02%
$ 11,496 $ 99
Nov 27, 12 AM $ 0.0115
-1.78%
$ 11,482 $ 99
Nov 26, 11 PM $ 0.0117
-1.52%
$ 11,691 $ 86
Nov 26, 10 PM $ 0.0119
+0.15%
$ 11,855 $ 62
Nov 26, 9 PM $ 0.0118
-0.07%
$ 11,799 $ 62
Nov 26, 8 PM $ 0.0118
-0.21%
$ 11,786 $ 61
Nov 26, 7 PM $ 0.0119
-1.83%
$ 11,858 $ 62
Nov 26, 6 PM $ 0.012
+1.03%
$ 12,021 $ 9
Nov 26, 5 PM $ 0.0118
+1.37%
$ 11,826 $ 9
Nov 26, 4 PM $ 0.0117
+0.57%
$ 11,721 $ 9
Nov 26, 3 PM $ 0.0117
-0.01%
$ 11,745 $ 9
Nov 26, 2 PM $ 0.0117
+0.05%
$ 11,729 $ 9
Nov 26, 1 PM $ 0.0118
+0.24%
$ 11,760 $ 9
Nov 26, 8 AM $ 0.0118
+0.00%
$ 11,812 $ 16
Nov 26, 7 AM $ 0.0118
-0.06%
$ 11,802 $ 16
Nov 26, 6 AM $ 0.0119
+1.15%
$ 11,859 $ 16
Nov 26, 5 AM $ 0.0117
+0.96%
$ 11,718 $ 16
Nov 26, 4 AM $ 0.0116
-0.25%
$ 11,646 $ 16
Nov 26, 3 AM $ 0.0117
-0.05%
$ 11,660 $ 16
Nov 26, 2 AM $ 0.0117
+0.39%
$ 11,706 $ 16
Nov 26, 1 AM $ 0.0117
-0.16%
$ 11,665 $ 16
Nov 26, 12 AM $ 0.0117
+0.15%
$ 11,694 $ 16
Nov 25, 11 PM $ 0.0117
+0.28%
$ 11,718 $ 16
Nov 25, 10 PM $ 0.0117
+0.87%
$ 11,709 $ 16
Nov 25, 9 PM $ 0.0116
+0.05%
$ 11,595 $ 16
Nov 25, 8 PM $ 0.0115
+0.75%
$ 11,538 $ 15
Nov 25, 7 PM $ 0.0114
-0.34%
$ 11,416 $ 15
Nov 25, 6 PM $ 0.0115
+0.22%
$ 11,479 $ 23
Nov 25, 5 PM $ 0.0115
+0.47%
$ 11,478 $ 23
Nov 25, 4 PM $ 0.0114
+0.86%
$ 11,401 $ 23
Nov 25, 3 PM $ 0.0113
+0.89%
$ 11,289 $ 37
Nov 25, 2 PM $ 0.0113
-0.79%
$ 11,346 $ 62
Nov 25, 1 PM $ 0.0115
+0.21%
$ 11,466 $ 91
Nov 25, 12 PM $ 0.0114
+0.68%
$ 11,424 $ 91
Nov 25, 11 AM $ 0.0113
+0.01%
$ 11,319 $ 90
Nov 25, 10 AM $ 0.0113
-0.70%
$ 11,325 $ 90
Nov 25, 9 AM $ 0.0113
-0.07%
$ 11,336 $ 96
Nov 25, 8 AM $ 0.0113
-0.71%
$ 11,346 $ 96
Nov 25, 7 AM $ 0.0114
+0.30%
$ 11,438 $ 76
Nov 25, 6 AM $ 0.0114
-0.94%
$ 11,411 $ 84
Nov 25, 5 AM $ 0.0115
-0.16%
$ 11,451 $ 85
Nov 25, 4 AM $ 0.0114
+0.33%
$ 11,443 $ 85
Nov 25, 3 AM $ 0.0114
+0.02%
$ 11,429 $ 84
Nov 25, 2 AM $ 0.0114
-0.71%
$ 11,415 $ 85
Nov 25, 1 AM $ 0.0115
-0.25%
$ 11,525 $ 85