Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telegram Monk Historical Data

TMONK Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.00648
+0.93%
$6,478 $51
Apr 13, 8 PM $0.00644
-0.62%
$6,438 $51
Apr 13, 7 PM $0.00647
+0.45%
$6,469 $51
Apr 13, 6 PM $0.00644
-0.07%
$6,442 $51
Apr 13, 5 PM $0.00643
-0.70%
$6,426 $51
Apr 13, 4 PM $0.00644
-0.46%
$6,442 $51
Apr 13, 3 PM $0.00647
-0.74%
$6,470 $51
Apr 13, 2 PM $0.00653
+1.34%
$6,533 $52
Apr 13, 1 PM $0.00645
+1.18%
$6,447 $51
Apr 13, 12 PM $0.00637
+0.02%
$6,375 $57
Apr 13, 11 AM $0.00635
-0.35%
$6,349 $57
Apr 13, 10 AM $0.0064
+0.32%
$6,398 $81
Apr 13, 9 AM $0.00638
-0.01%
$6,379 $550
Apr 13, 8 AM $0.00636
-1.19%
$6,361 $783
Apr 13, 7 AM $0.00645
-1.51%
$6,445 $791
Apr 13, 6 AM $0.00654
+0.04%
$6,537 $758
Apr 13, 5 AM $0.00654
+0.00%
$6,544 $756
Apr 13, 4 AM $0.00655
-0.75%
$6,549 $758
Apr 13, 3 AM $0.00662
-1.80%
$6,617 $756
Apr 13, 2 AM $0.00674
-0.10%
$6,738 $748
Apr 13, 1 AM $0.00676
+0.03%
$6,759 $749
Apr 13, 12 AM $0.00683
+0.82%
$6,835 $751
Apr 12, 11 PM $0.00678
-0.12%
$6,778 $784
Apr 12, 10 PM $0.00677
-0.63%
$6,773 $792
Apr 12, 9 PM $0.00682
-0.45%
$6,820 $795
Apr 12, 8 PM $0.00688
-0.02%
$6,880 $799
Apr 12, 7 PM $0.0069
+0.93%
$6,904 $1,019
Apr 12, 6 PM $0.00685
+0.61%
$6,855 $1,020
Apr 12, 5 PM $0.00679
+0.74%
$6,790 $1,016
Apr 12, 4 PM $0.00673
-0.92%
$6,728 $1,005
Apr 12, 3 PM $0.00683
+0.40%
$6,830 $1,129
Apr 12, 2 PM $0.00677
+0.52%
$6,772 $1,719
Apr 12, 1 PM $0.00679
+0.62%
$6,792 $1,725
Apr 12, 12 PM $0.00682
+1.16%
$6,816 $2,005
Apr 12, 11 AM $0.0067
-0.46%
$6,701 $2,001
Apr 12, 9 AM $0.00738
+0.00%
$7,384 $1,447
Apr 12, 8 AM $0.0074
-0.09%
$7,399 $1,442
Apr 12, 7 AM $0.00742
+0.41%
$7,422 $1,453
Apr 12, 6 AM $0.00746
+0.52%
$7,464 $1,450
Apr 12, 5 AM $0.00741
-0.30%
$7,407 $1,708
Apr 12, 4 AM $0.00741
+0.37%
$7,409 $1,709
Apr 12, 3 AM $0.0075
+0.40%
$7,505 $1,698
Apr 12, 2 AM $0.00748
+0.56%
$7,481 $1,672
Apr 12, 1 AM $0.00758
-1.65%
$7,577 $1,665
Apr 12, 12 AM $0.00769
-2.82%
$7,692 $1,724
Apr 11, 11 PM $0.0079
-2.02%
$7,896 $1,644
Apr 11, 10 PM $0.008
+1.39%
$8,000 $1,674
Apr 11, 9 PM $0.00785
+0.00%
$7,853 $1,675
Apr 11, 3 PM $0.00652
-0.44%
$6,522 $891
Apr 11, 2 PM $0.00655
-0.80%
$6,547 $737