Telegram Monk Historical Data

TMONK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00648
+0.93%
$ 6,478 $ 51
Apr 13, 8 PM $ 0.00644
-0.62%
$ 6,438 $ 51
Apr 13, 7 PM $ 0.00647
+0.45%
$ 6,469 $ 51
Apr 13, 6 PM $ 0.00644
-0.07%
$ 6,442 $ 51
Apr 13, 5 PM $ 0.00643
-0.70%
$ 6,426 $ 51
Apr 13, 4 PM $ 0.00644
-0.46%
$ 6,442 $ 51
Apr 13, 3 PM $ 0.00647
-0.74%
$ 6,470 $ 51
Apr 13, 2 PM $ 0.00653
+1.34%
$ 6,533 $ 52
Apr 13, 1 PM $ 0.00645
+1.18%
$ 6,447 $ 51
Apr 13, 12 PM $ 0.00637
+0.02%
$ 6,375 $ 57
Apr 13, 11 AM $ 0.00635
-0.35%
$ 6,349 $ 57
Apr 13, 10 AM $ 0.0064
+0.32%
$ 6,398 $ 81
Apr 13, 9 AM $ 0.00638
-0.01%
$ 6,379 $ 550
Apr 13, 8 AM $ 0.00636
-1.19%
$ 6,361 $ 783
Apr 13, 7 AM $ 0.00645
-1.51%
$ 6,445 $ 791
Apr 13, 6 AM $ 0.00654
+0.04%
$ 6,537 $ 758
Apr 13, 5 AM $ 0.00654
+0.00%
$ 6,544 $ 756
Apr 13, 4 AM $ 0.00655
-0.75%
$ 6,549 $ 758
Apr 13, 3 AM $ 0.00662
-1.80%
$ 6,617 $ 756
Apr 13, 2 AM $ 0.00674
-0.10%
$ 6,738 $ 748
Apr 13, 1 AM $ 0.00676
+0.03%
$ 6,759 $ 749
Apr 13, 12 AM $ 0.00683
+0.82%
$ 6,835 $ 751
Apr 12, 11 PM $ 0.00678
-0.12%
$ 6,778 $ 784
Apr 12, 10 PM $ 0.00677
-0.63%
$ 6,773 $ 792
Apr 12, 9 PM $ 0.00682
-0.45%
$ 6,820 $ 795
Apr 12, 8 PM $ 0.00688
-0.02%
$ 6,880 $ 799
Apr 12, 7 PM $ 0.0069
+0.93%
$ 6,904 $ 1,019
Apr 12, 6 PM $ 0.00685
+0.61%
$ 6,855 $ 1,020
Apr 12, 5 PM $ 0.00679
+0.74%
$ 6,790 $ 1,016
Apr 12, 4 PM $ 0.00673
-0.92%
$ 6,728 $ 1,005
Apr 12, 3 PM $ 0.00683
+0.40%
$ 6,830 $ 1,129
Apr 12, 2 PM $ 0.00677
+0.52%
$ 6,772 $ 1,719
Apr 12, 1 PM $ 0.00679
+0.62%
$ 6,792 $ 1,725
Apr 12, 12 PM $ 0.00682
+1.16%
$ 6,816 $ 2,005
Apr 12, 11 AM $ 0.0067
-0.46%
$ 6,701 $ 2,001
Apr 12, 9 AM $ 0.00738
+0.00%
$ 7,384 $ 1,447
Apr 12, 8 AM $ 0.0074
-0.09%
$ 7,399 $ 1,442
Apr 12, 7 AM $ 0.00742
+0.41%
$ 7,422 $ 1,453
Apr 12, 6 AM $ 0.00746
+0.52%
$ 7,464 $ 1,450
Apr 12, 5 AM $ 0.00741
-0.30%
$ 7,407 $ 1,708
Apr 12, 4 AM $ 0.00741
+0.37%
$ 7,409 $ 1,709
Apr 12, 3 AM $ 0.0075
+0.40%
$ 7,505 $ 1,698
Apr 12, 2 AM $ 0.00748
+0.56%
$ 7,481 $ 1,672
Apr 12, 1 AM $ 0.00758
-1.65%
$ 7,577 $ 1,665
Apr 12, 12 AM $ 0.00769
-2.82%
$ 7,692 $ 1,724
Apr 11, 11 PM $ 0.0079
-2.02%
$ 7,896 $ 1,644
Apr 11, 10 PM $ 0.008
+1.39%
$ 8,000 $ 1,674
Apr 11, 9 PM $ 0.00785
+0.00%
$ 7,853 $ 1,675
Apr 11, 3 PM $ 0.00652
-0.44%
$ 6,522 $ 891
Apr 11, 2 PM $ 0.00655
-0.80%
$ 6,547 $ 737