Telegram Monk Historical Data

TMONK Page 13
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0114
-0.71%
$ 11,415 $ 85
Nov 25, 1 AM $ 0.0115
-0.25%
$ 11,525 $ 85
Nov 25, 12 AM $ 0.0116
-1.20%
$ 11,557 $ 86
Nov 24, 11 PM $ 0.0118
-0.30%
$ 11,753 $ 87
Nov 24, 10 PM $ 0.0118
+0.10%
$ 11,842 $ 87
Nov 24, 9 PM $ 0.0119
-0.45%
$ 11,853 $ 88
Nov 24, 8 PM $ 0.0119
+1.03%
$ 11,946 $ 88
Nov 24, 7 PM $ 0.0119
-1.65%
$ 11,866 $ 89
Nov 24, 6 PM $ 0.012
+2.44%
$ 12,019 $ 87
Nov 24, 5 PM $ 0.0117
+1.35%
$ 11,695 $ 85
Nov 24, 4 PM $ 0.0116
+2.37%
$ 11,555 $ 84
Nov 24, 3 PM $ 0.0113
-0.60%
$ 11,283 $ 70
Nov 24, 2 PM $ 0.0114
-1.52%
$ 11,393 $ 44
Nov 24, 1 PM $ 0.0116
+0.60%
$ 11,595 $ 17
Nov 24, 12 PM $ 0.0115
-0.05%
$ 11,544 $ 18
Nov 24, 11 AM $ 0.0115
+0.31%
$ 11,521 $ 23
Nov 24, 10 AM $ 0.0115
+0.63%
$ 11,451 $ 23
Nov 24, 9 AM $ 0.0114
-0.97%
$ 11,372 $ 23
Nov 24, 8 AM $ 0.0115
-0.04%
$ 11,484 $ 78
Nov 24, 7 AM $ 0.0114
-0.78%
$ 11,450 $ 78
Nov 24, 6 AM $ 0.0116
-0.75%
$ 11,568 $ 68
Nov 24, 5 AM $ 0.0116
+0.56%
$ 11,639 $ 69
Nov 24, 4 AM $ 0.0116
-0.72%
$ 11,584 $ 68
Nov 24, 3 AM $ 0.0117
+0.74%
$ 11,709 $ 69
Nov 24, 2 AM $ 0.0116
+0.28%
$ 11,648 $ 68
Nov 24, 1 AM $ 0.0116
+0.41%
$ 11,577 $ 68
Nov 24, 12 AM $ 0.0115
-0.46%
$ 11,487 $ 68
Nov 23, 11 PM $ 0.0116
-0.61%
$ 11,569 $ 68
Nov 23, 10 PM $ 0.0116
-0.14%
$ 11,622 $ 68
Nov 23, 9 PM $ 0.0116
+0.39%
$ 11,571 $ 68
Nov 23, 8 PM $ 0.0115
-0.83%
$ 11,515 $ 68
Nov 23, 7 PM $ 0.0116
+0.04%
$ 11,644 $ 65
Nov 23, 6 PM $ 0.0116
+0.28%
$ 11,641 $ 713
Nov 23, 5 PM $ 0.0116
-1.61%
$ 11,641 $ 718
Nov 23, 4 PM $ 0.0119
-0.05%
$ 11,865 $ 732
Nov 23, 3 PM $ 0.0119
+0.33%
$ 11,885 $ 734
Nov 23, 2 PM $ 0.0119
-0.48%
$ 11,853 $ 733
Nov 23, 1 PM $ 0.0119
+0.02%
$ 11,868 $ 752
Nov 23, 12 PM $ 0.0119
-0.29%
$ 11,869 $ 748
Nov 23, 11 AM $ 0.0119
-0.22%
$ 11,888 $ 743
Nov 23, 10 AM $ 0.0119
-0.27%
$ 11,881 $ 744
Nov 23, 9 AM $ 0.0119
+4.10%
$ 11,907 $ 744
Nov 23, 8 AM $ 0.0114
-0.26%
$ 11,416 $ 683
Nov 23, 7 AM $ 0.0114
-0.13%
$ 11,446 $ 683
Nov 23, 6 AM $ 0.0115
-0.51%
$ 11,462 $ 684
Nov 23, 5 AM $ 0.0115
-0.91%
$ 11,525 $ 687
Nov 23, 4 AM $ 0.0117
+0.60%
$ 11,654 $ 694
Nov 23, 3 AM $ 0.0116
-0.50%
$ 11,585 $ 691
Nov 23, 2 AM $ 0.0117
+0.19%
$ 11,665 $ 695
Nov 23, 1 AM $ 0.0116
+0.79%
$ 11,640 $ 695