Telegram Monk Historical Data

TMONK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00636
+3.76%
$ 6,357 $ 742
Apr 11, 12 PM $ 0.00614
-0.73%
$ 6,138 $ 469
Apr 11, 11 AM $ 0.00619
+24.61%
$ 6,187 $ 474
Apr 11, 10 AM $ 0.00493
+1.37%
$ 4,934 $ 279
Apr 11, 9 AM $ 0.00487
+0.62%
$ 4,867 $ 274
Apr 11, 8 AM $ 0.00483
+1.03%
$ 4,831 $ 272
Apr 11, 7 AM $ 0.00473
+1.03%
$ 4,731 $ 304
Apr 11, 6 AM $ 0.00467
-0.12%
$ 4,671 $ 322
Apr 11, 5 AM $ 0.00453
+0.09%
$ 4,529 $ 322
Apr 11, 4 AM $ 0.00454
+0.48%
$ 4,538 $ 79
Apr 11, 3 AM $ 0.00451
+0.78%
$ 4,508 $ 79
Apr 11, 2 AM $ 0.00447
+0.33%
$ 4,469 $ 98
Apr 11, 1 AM $ 0.00444
-1.42%
$ 4,440 $ 97
Apr 11, 12 AM $ 0.00451
+1.35%
$ 4,512 $ 98
Apr 10, 11 PM $ 0.00445
+0.52%
$ 4,455 $ 99
Apr 10, 10 PM $ 0.00443
+0.07%
$ 4,430 $ 98
Apr 10, 9 PM $ 0.00443
-0.29%
$ 4,434 $ 98
Apr 10, 8 PM $ 0.00443
+0.70%
$ 4,427 $ 98
Apr 10, 7 PM $ 0.00438
+0.00%
$ 4,384 $ 97
Apr 10, 6 PM $ 0.00438
+0.27%
$ 4,378 $ 128
Apr 10, 5 PM $ 0.00437
+0.49%
$ 4,374 $ 200
Apr 10, 4 PM $ 0.00435
-0.40%
$ 4,353 $ 202
Apr 10, 3 PM $ 0.00438
+0.08%
$ 4,379 $ 1,068
Apr 10, 2 PM $ 0.0044
-0.23%
$ 4,399 $ 1,088
Apr 10, 1 PM $ 0.00442
+0.15%
$ 4,417 $ 1,096
Apr 10, 12 PM $ 0.00441
-0.26%
$ 4,408 $ 1,097
Apr 10, 11 AM $ 0.00441
-0.02%
$ 4,414 $ 1,099
Apr 10, 10 AM $ 0.00441
-0.63%
$ 4,406 $ 1,098
Apr 10, 9 AM $ 0.00441
-0.12%
$ 4,412 $ 1,103
Apr 10, 8 AM $ 0.00442
+0.74%
$ 4,417 $ 1,099
Apr 10, 7 AM $ 0.00452
-1.85%
$ 4,520 $ 1,090
Apr 10, 6 AM $ 0.00457
+0.43%
$ 4,575 $ 1,037
Apr 10, 5 AM $ 0.00456
+0.28%
$ 4,560 $ 1,026
Apr 10, 4 AM $ 0.00454
-0.57%
$ 4,539 $ 1,024
Apr 10, 3 AM $ 0.00472
+0.13%
$ 4,717 $ 1,020
Apr 10, 2 AM $ 0.00472
+0.12%
$ 4,720 $ 995
Apr 10, 1 AM $ 0.00472
+0.35%
$ 4,717 $ 996
Apr 10, 12 AM $ 0.0047
+0.28%
$ 4,697 $ 993
Apr 9, 11 PM $ 0.00468
-1.45%
$ 4,683 $ 989
Apr 9, 10 PM $ 0.00477
+0.19%
$ 4,768 $ 1,004
Apr 9, 9 PM $ 0.00476
-0.34%
$ 4,756 $ 1,005
Apr 9, 8 PM $ 0.00477
-0.06%
$ 4,771 $ 1,008
Apr 9, 7 PM $ 0.00475
+0.08%
$ 4,750 $ 1,008
Apr 9, 6 PM $ 0.00474
-10.83%
$ 4,737 $ 1,002
Apr 9, 5 PM $ 0.00534
+0.58%
$ 5,340 $ 906
Apr 2, 10 AM $ 0.00393
-0.13%
$ 3,932 $ 30
Apr 2, 9 AM $ 0.00395
-0.08%
$ 3,949 $ 30
Apr 2, 8 AM $ 0.00395
+0.12%
$ 3,946 $ 30
Apr 2, 7 AM $ 0.00394
-0.03%
$ 3,939 $ 30
Apr 2, 6 AM $ 0.00393
+0.17%
$ 3,930 $ 30