Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telegram Monk Historical Data

TMONK Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.00636
+3.76%
$6,357 $742
Apr 11, 12 PM $0.00614
-0.73%
$6,138 $469
Apr 11, 11 AM $0.00619
+24.61%
$6,187 $474
Apr 11, 10 AM $0.00493
+1.37%
$4,934 $279
Apr 11, 9 AM $0.00487
+0.62%
$4,867 $274
Apr 11, 8 AM $0.00483
+1.03%
$4,831 $272
Apr 11, 7 AM $0.00473
+1.03%
$4,731 $304
Apr 11, 6 AM $0.00467
-0.12%
$4,671 $322
Apr 11, 5 AM $0.00453
+0.09%
$4,529 $322
Apr 11, 4 AM $0.00454
+0.48%
$4,538 $79
Apr 11, 3 AM $0.00451
+0.78%
$4,508 $79
Apr 11, 2 AM $0.00447
+0.33%
$4,469 $98
Apr 11, 1 AM $0.00444
-1.42%
$4,440 $97
Apr 11, 12 AM $0.00451
+1.35%
$4,512 $98
Apr 10, 11 PM $0.00445
+0.52%
$4,455 $99
Apr 10, 10 PM $0.00443
+0.07%
$4,430 $98
Apr 10, 9 PM $0.00443
-0.29%
$4,434 $98
Apr 10, 8 PM $0.00443
+0.70%
$4,427 $98
Apr 10, 7 PM $0.00438
+0.00%
$4,384 $97
Apr 10, 6 PM $0.00438
+0.27%
$4,378 $128
Apr 10, 5 PM $0.00437
+0.49%
$4,374 $200
Apr 10, 4 PM $0.00435
-0.40%
$4,353 $202
Apr 10, 3 PM $0.00438
+0.08%
$4,379 $1,068
Apr 10, 2 PM $0.0044
-0.23%
$4,399 $1,088
Apr 10, 1 PM $0.00442
+0.15%
$4,417 $1,096
Apr 10, 12 PM $0.00441
-0.26%
$4,408 $1,097
Apr 10, 11 AM $0.00441
-0.02%
$4,414 $1,099
Apr 10, 10 AM $0.00441
-0.63%
$4,406 $1,098
Apr 10, 9 AM $0.00441
-0.12%
$4,412 $1,103
Apr 10, 8 AM $0.00442
+0.74%
$4,417 $1,099
Apr 10, 7 AM $0.00452
-1.85%
$4,520 $1,090
Apr 10, 6 AM $0.00457
+0.43%
$4,575 $1,037
Apr 10, 5 AM $0.00456
+0.28%
$4,560 $1,026
Apr 10, 4 AM $0.00454
-0.57%
$4,539 $1,024
Apr 10, 3 AM $0.00472
+0.13%
$4,717 $1,020
Apr 10, 2 AM $0.00472
+0.12%
$4,720 $995
Apr 10, 1 AM $0.00472
+0.35%
$4,717 $996
Apr 10, 12 AM $0.0047
+0.28%
$4,697 $993
Apr 9, 11 PM $0.00468
-1.45%
$4,683 $989
Apr 9, 10 PM $0.00477
+0.19%
$4,768 $1,004
Apr 9, 9 PM $0.00476
-0.34%
$4,756 $1,005
Apr 9, 8 PM $0.00477
-0.06%
$4,771 $1,008
Apr 9, 7 PM $0.00475
+0.08%
$4,750 $1,008
Apr 9, 6 PM $0.00474
-10.83%
$4,737 $1,002
Apr 9, 5 PM $0.00534
+0.58%
$5,340 $906
Apr 2, 10 AM $0.00393
-0.13%
$3,932 $30
Apr 2, 9 AM $0.00395
-0.08%
$3,949 $30
Apr 2, 8 AM $0.00395
+0.12%
$3,946 $30
Apr 2, 7 AM $0.00394
-0.03%
$3,939 $30
Apr 2, 6 AM $0.00393
+0.17%
$3,930 $30