Telegram Monk Historical Data

TMONK Page 14
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0116
+0.79%
$ 11,640 $ 695
Nov 23, 12 AM $ 0.0115
-0.47%
$ 11,547 $ 699
Nov 22, 11 PM $ 0.0117
-0.41%
$ 11,670 $ 702
Nov 22, 10 PM $ 0.0117
-0.24%
$ 11,664 $ 710
Nov 22, 9 PM $ 0.0117
+0.60%
$ 11,655 $ 708
Nov 22, 8 PM $ 0.0116
+0.78%
$ 11,616 $ 701
Nov 22, 7 PM $ 0.0115
+4.19%
$ 11,518 $ 698
Nov 22, 6 PM $ 0.011
+0.49%
$ 11,015 $ 32
Nov 22, 5 PM $ 0.011
-0.07%
$ 10,966 $ 25
Nov 22, 4 PM $ 0.011
+0.61%
$ 10,979 $ 59
Nov 22, 3 PM $ 0.011
-0.03%
$ 10,965 $ 141
Nov 22, 2 PM $ 0.011
-0.67%
$ 10,975 $ 151
Nov 22, 1 PM $ 0.011
-0.24%
$ 11,011 $ 134
Nov 22, 12 PM $ 0.011
-0.38%
$ 11,047 $ 134
Nov 22, 11 AM $ 0.0111
+0.67%
$ 11,081 $ 150
Nov 22, 10 AM $ 0.011
-0.51%
$ 11,003 $ 149
Nov 22, 9 AM $ 0.0111
+0.31%
$ 11,061 $ 202
Nov 22, 8 AM $ 0.011
-0.29%
$ 10,992 $ 202
Nov 22, 7 AM $ 0.011
-0.01%
$ 10,987 $ 202
Nov 22, 6 AM $ 0.011
+0.11%
$ 10,985 $ 201
Nov 22, 5 AM $ 0.011
-0.52%
$ 11,012 $ 201
Nov 22, 4 AM $ 0.011
-1.02%
$ 11,014 $ 202
Nov 22, 3 AM $ 0.0111
+0.46%
$ 11,116 $ 401
Nov 22, 2 AM $ 0.0111
-0.69%
$ 11,089 $ 399
Nov 22, 1 AM $ 0.0112
-0.61%
$ 11,184 $ 403
Nov 22, 12 AM $ 0.0112
-0.05%
$ 11,246 $ 393
Nov 21, 11 PM $ 0.0112
+1.12%
$ 11,204 $ 393
Nov 21, 10 PM $ 0.0112
-1.20%
$ 11,166 $ 387
Nov 21, 9 PM $ 0.0112
+0.65%
$ 11,220 $ 395
Nov 21, 8 PM $ 0.0111
-0.84%
$ 11,133 $ 389
Nov 21, 7 PM $ 0.0113
-0.55%
$ 11,288 $ 392
Nov 21, 6 PM $ 0.0113
+0.04%
$ 11,309 $ 396
Nov 21, 5 PM $ 0.0114
+0.40%
$ 11,351 $ 395
Nov 21, 4 PM $ 0.0112
+2.45%
$ 11,196 $ 370
Nov 21, 3 PM $ 0.0106
-0.95%
$ 10,632 $ 332
Nov 21, 2 PM $ 0.0107
+0.52%
$ 10,736 $ 286
Nov 21, 1 PM $ 0.0106
+0.02%
$ 10,647 $ 285
Nov 21, 12 PM $ 0.0106
-0.07%
$ 10,559 $ 284
Nov 21, 11 AM $ 0.0106
-0.17%
$ 10,612 $ 264
Nov 21, 10 AM $ 0.0106
+0.91%
$ 10,611 $ 265
Nov 21, 9 AM $ 0.011
-1.17%
$ 10,967 $ 258
Nov 21, 8 AM $ 0.0111
+0.70%
$ 11,115 $ 205
Nov 21, 7 AM $ 0.011
-3.31%
$ 10,974 $ 204
Nov 21, 6 AM $ 0.0113
-0.18%
$ 11,306 $ 210
Nov 21, 4 AM $ 0.0127
+0.00%
$ 12,681 $ 10
Nov 21, 3 AM $ 0.0127
+0.60%
$ 12,708 $ 10
Nov 21, 2 AM $ 0.0126
-1.17%
$ 12,637 $ 10
Nov 21, 1 AM $ 0.0128
+0.01%
$ 12,776 $ 10
Nov 21, 12 AM $ 0.0128
+1.10%
$ 12,792 $ 7
Nov 20, 11 PM $ 0.0128
-2.26%
$ 12,751 $ 7