Telegram Monk Historical Data

TMONK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0148
-0.35%
$ 14,778 $ 132
Nov 18, 10 PM $ 0.0148
+0.42%
$ 14,824 $ 103
Nov 18, 9 PM $ 0.0149
-0.76%
$ 14,862 $ 103
Nov 18, 8 PM $ 0.015
-0.12%
$ 14,986 $ 104
Nov 18, 7 PM $ 0.0151
+0.89%
$ 15,058 $ 104
Nov 18, 6 PM $ 0.0149
+0.90%
$ 14,910 $ 123
Nov 18, 5 PM $ 0.0147
+0.00%
$ 14,671 $ 122
Nov 11, 9 AM $ 0.02
+0.00%
$ 20,019 $ 6
Nov 11, 8 AM $ 0.02
-0.39%
$ 19,965 $ 6
Nov 11, 7 AM $ 0.0201
-1.01%
$ 20,067 $ 6
Nov 11, 6 AM $ 0.0203
+0.20%
$ 20,298 $ 6
Nov 11, 5 AM $ 0.0203
-0.38%
$ 20,250 $ 6
Nov 11, 4 AM $ 0.0204
-0.80%
$ 20,375 $ 6
Nov 11, 3 AM $ 0.0205
+0.01%
$ 20,512 $ 7
Nov 11, 2 AM $ 0.0205
+0.87%
$ 20,531 $ 7
Nov 11, 1 AM $ 0.0204
-0.32%
$ 20,384 $ 16
Nov 11, 12 AM $ 0.0204
-0.86%
$ 20,404 $ 16
Nov 10, 11 PM $ 0.0205
-0.72%
$ 20,550 $ 28
Nov 10, 10 PM $ 0.0206
+1.37%
$ 20,596 $ 39
Nov 10, 9 PM $ 0.0203
-0.87%
$ 20,321 $ 39
Nov 10, 8 PM $ 0.0205
+0.33%
$ 20,513 $ 39
Nov 10, 7 PM $ 0.0204
+0.32%
$ 20,429 $ 39
Nov 10, 6 PM $ 0.0204
+0.26%
$ 20,424 $ 48
Nov 10, 5 PM $ 0.0204
+0.65%
$ 20,387 $ 48
Nov 10, 4 PM $ 0.0203
-0.36%
$ 20,341 $ 64
Nov 10, 3 PM $ 0.0205
+1.26%
$ 20,542 $ 64
Nov 10, 2 PM $ 0.0204
-1.30%
$ 20,392 $ 64
Nov 10, 1 PM $ 0.0207
+1.10%
$ 20,700 $ 65
Nov 10, 12 PM $ 0.0205
-0.19%
$ 20,498 $ 64
Nov 10, 11 AM $ 0.0205
+0.23%
$ 20,538 $ 65
Nov 10, 10 AM $ 0.0205
-0.73%
$ 20,470 $ 64
Nov 10, 9 AM $ 0.0205
-0.01%
$ 20,544 $ 65
Nov 10, 8 AM $ 0.0205
-0.18%
$ 20,462 $ 58
Nov 10, 7 AM $ 0.0205
+0.24%
$ 20,509 $ 58
Nov 10, 6 AM $ 0.0205
-0.01%
$ 20,462 $ 58
Nov 10, 5 AM $ 0.0204
-0.45%
$ 20,418 $ 58
Nov 10, 4 AM $ 0.0205
+0.08%
$ 20,490 $ 58
Nov 10, 3 AM $ 0.0205
+0.18%
$ 20,512 $ 58
Nov 10, 2 AM $ 0.0204
-0.60%
$ 20,445 $ 58
Nov 10, 1 AM $ 0.0206
-0.43%
$ 20,600 $ 49
Nov 10, 12 AM $ 0.0206
+0.75%
$ 20,598 $ 49
Nov 9, 11 PM $ 0.0205
-0.68%
$ 20,505 $ 48
Nov 9, 10 PM $ 0.0206
-0.38%
$ 20,576 $ 25
Nov 9, 9 PM $ 0.0207
-0.40%
$ 20,687 $ 30
Nov 9, 8 PM $ 0.0208
-0.02%
$ 20,793 $ 30
Nov 9, 7 PM $ 0.0207
-0.21%
$ 20,728 $ 30
Nov 9, 6 PM $ 0.0206
-0.08%
$ 20,645 $ 21
Nov 9, 5 PM $ 0.0206
-1.16%
$ 20,632 $ 21
Nov 9, 4 PM $ 0.0208
-0.25%
$ 20,775 $ 15
Nov 9, 3 PM $ 0.0208
+1.42%
$ 20,795 $ 56