Telegram Monk Historical Data

TMONK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0208
-0.25%
$ 20,775 $ 15
Nov 9, 3 PM $ 0.0208
+1.42%
$ 20,795 $ 56
Nov 9, 2 PM $ 0.0206
+1.19%
$ 20,554 $ 68
Nov 9, 1 PM $ 0.0203
+0.36%
$ 20,309 $ 68
Nov 9, 12 PM $ 0.0202
+0.05%
$ 20,176 $ 68
Nov 9, 11 AM $ 0.0202
+0.72%
$ 20,173 $ 81
Nov 9, 10 AM $ 0.02
+0.27%
$ 19,961 $ 80
Nov 9, 9 AM $ 0.02
+0.06%
$ 20,012 $ 95
Nov 9, 8 AM $ 0.02
-0.36%
$ 19,984 $ 113
Nov 9, 7 AM $ 0.0201
+0.75%
$ 20,060 $ 113
Nov 9, 6 AM $ 0.02
+0.41%
$ 20,017 $ 113
Nov 9, 5 AM $ 0.0199
+0.38%
$ 19,916 $ 113
Nov 9, 4 AM $ 0.0198
+0.18%
$ 19,817 $ 112
Nov 9, 3 AM $ 0.0198
-0.86%
$ 19,757 $ 112
Nov 9, 2 AM $ 0.02
-1.32%
$ 19,994 $ 113
Nov 9, 1 AM $ 0.0202
-0.02%
$ 20,227 $ 115
Nov 9, 12 AM $ 0.0204
-0.05%
$ 20,351 $ 114
Nov 8, 11 PM $ 0.0204
-0.06%
$ 20,352 $ 136
Nov 8, 10 PM $ 0.0203
-0.02%
$ 20,347 $ 142
Nov 8, 9 PM $ 0.0203
+0.16%
$ 20,327 $ 152
Nov 8, 8 PM $ 0.0203
+0.45%
$ 20,333 $ 152
Nov 8, 7 PM $ 0.0202
-0.69%
$ 20,213 $ 151
Nov 8, 6 PM $ 0.0203
+0.15%
$ 20,290 $ 196
Nov 8, 5 PM $ 0.0203
+0.89%
$ 20,290 $ 210
Nov 8, 4 PM $ 0.02
-0.99%
$ 20,026 $ 216
Nov 8, 3 PM $ 0.0203
-1.35%
$ 20,265 $ 223
Nov 8, 2 PM $ 0.0205
-0.36%
$ 20,533 $ 275
Nov 8, 1 PM $ 0.0206
-0.44%
$ 20,601 $ 394
Nov 8, 12 PM $ 0.0206
-0.30%
$ 20,571 $ 396
Nov 8, 11 AM $ 0.0206
-0.11%
$ 20,589 $ 380
Nov 8, 10 AM $ 0.0206
+1.13%
$ 20,560 $ 380
Nov 8, 9 AM $ 0.0204
-1.17%
$ 20,448 $ 365
Nov 8, 8 AM $ 0.0207
+0.39%
$ 20,695 $ 346
Nov 8, 7 AM $ 0.0206
+0.08%
$ 20,559 $ 345
Nov 8, 6 AM $ 0.0205
+0.16%
$ 20,544 $ 344
Nov 8, 5 AM $ 0.0206
-1.44%
$ 20,563 $ 343
Nov 8, 4 AM $ 0.0209
+0.19%
$ 20,873 $ 364
Nov 8, 3 AM $ 0.021
+0.04%
$ 20,986 $ 364
Nov 8, 2 AM $ 0.0211
+0.52%
$ 21,139 $ 366
Nov 8, 1 AM $ 0.021
+1.05%
$ 20,981 $ 367
Nov 8, 12 AM $ 0.0209
+0.18%
$ 20,877 $ 363
Nov 7, 11 PM $ 0.0209
-1.08%
$ 20,887 $ 342
Nov 7, 10 PM $ 0.0211
+0.25%
$ 21,075 $ 335
Nov 7, 9 PM $ 0.0211
+0.20%
$ 21,089 $ 334
Nov 7, 8 PM $ 0.021
-0.20%
$ 21,050 $ 345
Nov 7, 7 PM $ 0.0212
-1.59%
$ 21,155 $ 345
Nov 7, 6 PM $ 0.0217
+2.35%
$ 21,679 $ 324
Nov 7, 5 PM $ 0.0212
+1.73%
$ 21,237 $ 328
Nov 7, 4 PM $ 0.0208
-0.25%
$ 20,761 $ 340
Nov 7, 3 PM $ 0.0206
-0.33%
$ 20,589 $ 306