Telegram Monk Historical Data

TMONK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0208
-0.25%
$ 20,761 $ 340
Nov 7, 3 PM $ 0.0206
-0.33%
$ 20,589 $ 306
Nov 7, 2 PM $ 0.0202
-1.48%
$ 20,248 $ 263
Nov 7, 1 PM $ 0.0199
+0.40%
$ 19,886 $ 229
Nov 7, 12 PM $ 0.0199
-1.26%
$ 19,869 $ 129
Nov 7, 11 AM $ 0.02
-1.40%
$ 20,028 $ 131
Nov 7, 10 AM $ 0.0204
-0.26%
$ 20,430 $ 144
Nov 7, 9 AM $ 0.0203
-1.16%
$ 20,348 $ 141
Nov 7, 8 AM $ 0.0206
-0.92%
$ 20,576 $ 142
Nov 7, 7 AM $ 0.0206
+0.19%
$ 20,627 $ 143
Nov 7, 6 AM $ 0.0207
+0.68%
$ 20,682 $ 142
Nov 7, 5 AM $ 0.0205
+0.27%
$ 20,498 $ 141
Nov 7, 4 AM $ 0.0204
-0.73%
$ 20,399 $ 127
Nov 7, 3 AM $ 0.0206
+0.83%
$ 20,576 $ 128
Nov 7, 2 AM $ 0.0204
+0.22%
$ 20,397 $ 139
Nov 7, 1 AM $ 0.0203
-0.96%
$ 20,342 $ 138
Nov 7, 12 AM $ 0.0204
+0.62%
$ 20,422 $ 139
Nov 6, 11 PM $ 0.0201
-0.49%
$ 20,146 $ 138
Nov 6, 10 PM $ 0.0201
+0.18%
$ 20,147 $ 137
Nov 6, 9 PM $ 0.0202
+0.89%
$ 20,236 $ 137
Nov 6, 8 PM $ 0.02
-0.80%
$ 20,015 $ 117
Nov 6, 7 PM $ 0.02
-0.24%
$ 20,041 $ 118
Nov 6, 6 PM $ 0.0201
+1.41%
$ 20,056 $ 93
Nov 6, 5 PM $ 0.0197
-0.64%
$ 19,684 $ 77
Nov 6, 4 PM $ 0.0197
-0.01%
$ 19,701 $ 58
Nov 6, 3 PM $ 0.0197
-0.67%
$ 19,669 $ 62
Nov 6, 2 PM $ 0.0198
-0.90%
$ 19,830 $ 50
Nov 6, 1 PM $ 0.02
+1.43%
$ 19,955 $ 50
Nov 6, 12 PM $ 0.0198
-0.47%
$ 19,783 $ 62
Nov 6, 11 AM $ 0.0199
+0.84%
$ 19,910 $ 72
Nov 6, 10 AM $ 0.0198
+0.12%
$ 19,754 $ 60
Nov 6, 9 AM $ 0.0198
+0.13%
$ 19,753 $ 60
Nov 6, 8 AM $ 0.0198
-0.07%
$ 19,765 $ 86
Nov 6, 7 AM $ 0.0198
-0.11%
$ 19,778 $ 101
Nov 6, 6 AM $ 0.0198
+0.38%
$ 19,847 $ 102
Nov 6, 5 AM $ 0.0198
-1.18%
$ 19,807 $ 101
Nov 6, 4 AM $ 0.02
+0.08%
$ 19,987 $ 103
Nov 6, 3 AM $ 0.02
+0.09%
$ 19,967 $ 102
Nov 6, 2 AM $ 0.02
-0.08%
$ 20,024 $ 102
Nov 6, 1 AM $ 0.02
-0.43%
$ 19,998 $ 92
Nov 6, 12 AM $ 0.0201
-0.57%
$ 20,086 $ 92
Nov 5, 11 PM $ 0.0202
-0.16%
$ 20,186 $ 92
Nov 5, 10 PM $ 0.0202
+0.08%
$ 20,168 $ 92
Nov 5, 9 PM $ 0.0201
-0.24%
$ 20,139 $ 92
Nov 5, 8 PM $ 0.0201
+0.01%
$ 20,142 $ 112
Nov 5, 7 PM $ 0.0202
-0.02%
$ 20,239 $ 111
Nov 5, 6 PM $ 0.0202
+0.40%
$ 20,220 $ 131
Nov 5, 5 PM $ 0.0202
+0.38%
$ 20,222 $ 131
Nov 5, 4 PM $ 0.0201
+0.42%
$ 20,080 $ 131
Nov 5, 3 PM $ 0.02
+0.19%
$ 20,001 $ 109