Telegram Monk Historical Data

TMONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0091
+1.29%
$ 9,097 $ 35
Jun 24, 10 PM $ 0.00898
+0.18%
$ 8,982 $ 35
Jun 24, 9 PM $ 0.00896
-1.25%
$ 8,956 $ 35
Jun 24, 8 PM $ 0.00905
+0.88%
$ 9,051 $ 35
Jun 24, 7 PM $ 0.00891
-0.15%
$ 8,908 $ 35
Jun 24, 6 PM $ 0.00886
+1.80%
$ 8,864 $ 34
Jun 24, 5 PM $ 0.00869
-0.81%
$ 8,693 $ 34
Jun 24, 4 PM $ 0.00888
-0.72%
$ 8,880 $ 34
Jun 24, 3 PM $ 0.00888
-0.01%
$ 8,883 $ 35
Jun 24, 2 PM $ 0.00887
-0.35%
$ 8,868 $ 34
Jun 24, 1 PM $ 0.00887
-1.72%
$ 8,871 $ 34
Jun 24, 12 PM $ 0.00924
+0.61%
$ 9,244 $ 35
Jun 24, 11 AM $ 0.00914
-0.52%
$ 9,137 $ 35
Jun 24, 10 AM $ 0.00913
+1.25%
$ 9,125 $ 35
Jun 24, 9 AM $ 0.00908
-0.01%
$ 9,077 $ 35
Jun 24, 8 AM $ 0.00904
+0.10%
$ 9,037 $ 35
Jun 24, 7 AM $ 0.00889
+0.63%
$ 8,887 $ 35
Jun 24, 6 AM $ 0.00886
-0.15%
$ 8,862 $ 34
Jun 24, 5 AM $ 0.00891
+0.36%
$ 8,907 $ 34
Jun 24, 4 AM $ 0.00887
-0.67%
$ 8,867 $ 34
Jun 24, 3 AM $ 0.00887
-0.73%
$ 8,871 $ 34
Jun 16, 8 PM $ 0.00985
+0.25%
$ 9,846 $ 0
Jun 16, 7 PM $ 0.00985
-0.13%
$ 9,847 $ 0
Jun 16, 6 PM $ 0.00983
+0.26%
$ 9,825 $ 0
Jun 16, 5 PM $ 0.00976
+0.08%
$ 9,759 $ 0
Jun 16, 4 PM $ 0.00977
-0.91%
$ 9,772 $ 0
Jun 16, 3 PM $ 0.00986
+0.80%
$ 9,857 $ 0
Jun 16, 2 PM $ 0.00977
-1.67%
$ 9,770 $ 36
Jun 16, 1 PM $ 0.00995
-1.45%
$ 9,955 $ 37
Jun 16, 12 PM $ 0.0101
+0.11%
$ 10,119 $ 37
Jun 16, 11 AM $ 0.0101
-0.38%
$ 10,073 $ 37
Jun 16, 10 AM $ 0.0101
+0.00%
$ 10,113 $ 37
Jun 16, 9 AM $ 0.0102
-0.49%
$ 10,162 $ 37
Jun 16, 8 AM $ 0.0102
+0.19%
$ 10,160 $ 38
Jun 16, 7 AM $ 0.0101
-0.36%
$ 10,127 $ 38
Jun 16, 6 AM $ 0.0102
-0.27%
$ 10,172 $ 38
Jun 16, 5 AM $ 0.0102
-0.33%
$ 10,185 $ 38
Jun 16, 4 AM $ 0.0102
-0.47%
$ 10,190 $ 38
Jun 16, 3 AM $ 0.0102
+0.80%
$ 10,223 $ 38
Jun 16, 2 AM $ 0.0101
-1.34%
$ 10,081 $ 38
Jun 16, 1 AM $ 0.0102
+0.15%
$ 10,235 $ 38
Jun 16, 12 AM $ 0.0102
-0.41%
$ 10,235 $ 38
Jun 15, 11 PM $ 0.0102
-0.50%
$ 10,241 $ 38
Jun 15, 10 PM $ 0.0103
-1.98%
$ 10,262 $ 38
Jun 15, 9 PM $ 0.0105
-0.12%
$ 10,489 $ 39
Jun 15, 8 PM $ 0.0106
+0.26%
$ 10,569 $ 39
Jun 15, 7 PM $ 0.0106
-0.75%
$ 10,563 $ 38
Jun 15, 6 PM $ 0.0107
-1.23%
$ 10,650 $ 38
Jun 15, 5 PM $ 0.0108
+0.23%
$ 10,808 $ 39
Jun 15, 4 PM $ 0.0108
-0.22%
$ 10,823 $ 39