Telegram Monk Historical Data

TMONK Page 21
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.024
-1.25%
$ 24,045 $ 176
Nov 3, 2 AM $ 0.0244
-0.84%
$ 24,380 $ 179
Nov 3, 1 AM $ 0.0246
-0.34%
$ 24,643 $ 181
Nov 3, 12 AM $ 0.0249
-0.58%
$ 24,855 $ 182
Nov 2, 11 PM $ 0.025
+0.87%
$ 24,999 $ 184
Nov 2, 10 PM $ 0.0248
+0.24%
$ 24,750 $ 183
Nov 2, 9 PM $ 0.0247
-0.08%
$ 24,692 $ 182
Nov 2, 8 PM $ 0.0247
-0.23%
$ 24,709 $ 197
Nov 2, 7 PM $ 0.0247
+0.07%
$ 24,706 $ 214
Nov 2, 6 PM $ 0.0247
-0.13%
$ 24,710 $ 213
Nov 2, 5 PM $ 0.0248
+0.28%
$ 24,753 $ 214
Nov 2, 4 PM $ 0.0246
-0.32%
$ 24,628 $ 213
Nov 2, 3 PM $ 0.0247
+0.18%
$ 24,722 $ 300
Nov 2, 2 PM $ 0.0247
-0.82%
$ 24,722 $ 300
Nov 2, 1 PM $ 0.0248
-0.36%
$ 24,849 $ 383
Nov 2, 12 PM $ 0.025
-0.20%
$ 24,973 $ 378
Nov 2, 11 AM $ 0.0259
+0.34%
$ 25,949 $ 376
Nov 2, 10 AM $ 0.0261
-0.13%
$ 26,069 $ 270
Nov 2, 9 AM $ 0.0261
+0.30%
$ 26,137 $ 258
Nov 2, 8 AM $ 0.0261
-0.40%
$ 26,084 $ 258
Nov 2, 7 AM $ 0.0262
-1.25%
$ 26,175 $ 259
Nov 2, 6 AM $ 0.0265
+0.79%
$ 26,518 $ 215
Nov 2, 5 AM $ 0.0263
-0.31%
$ 26,297 $ 206
Nov 2, 4 AM $ 0.0263
+0.31%
$ 26,327 $ 206
Nov 2, 3 AM $ 0.0263
+0.70%
$ 26,280 $ 205
Nov 2, 2 AM $ 0.0261
-0.01%
$ 26,128 $ 204
Nov 2, 1 AM $ 0.0261
-0.08%
$ 26,149 $ 204
Nov 2, 12 AM $ 0.0262
-0.01%
$ 26,193 $ 221
Nov 1, 11 PM $ 0.0262
+0.22%
$ 26,203 $ 229
Nov 1, 10 PM $ 0.0261
+0.05%
$ 26,139 $ 229
Nov 1, 9 PM $ 0.0262
-0.11%
$ 26,157 $ 303
Nov 1, 8 PM $ 0.0261
-0.84%
$ 26,064 $ 325
Nov 1, 7 PM $ 0.0263
-0.15%
$ 26,301 $ 297
Nov 1, 6 PM $ 0.0263
+0.01%
$ 26,292 $ 298
Nov 1, 5 PM $ 0.0263
+0.86%
$ 26,316 $ 297
Nov 1, 4 PM $ 0.0261
-2.89%
$ 26,074 $ 295
Nov 1, 3 PM $ 0.0268
+0.43%
$ 26,838 $ 216
Nov 1, 2 PM $ 0.0268
+2.85%
$ 26,800 $ 215
Nov 1, 1 PM $ 0.026
-0.50%
$ 26,009 $ 129
Nov 1, 12 PM $ 0.0262
+0.13%
$ 26,193 $ 133
Nov 1, 11 AM $ 0.0262
-0.19%
$ 26,190 $ 133
Nov 1, 10 AM $ 0.0263
+0.28%
$ 26,328 $ 134
Nov 1, 9 AM $ 0.0262
-1.33%
$ 26,204 $ 134
Nov 1, 8 AM $ 0.0265
+0.60%
$ 26,493 $ 135
Nov 1, 7 AM $ 0.0263
+0.09%
$ 26,272 $ 134
Nov 1, 6 AM $ 0.0262
-0.43%
$ 26,235 $ 134
Nov 1, 5 AM $ 0.0263
+0.39%
$ 26,338 $ 134
Nov 1, 4 AM $ 0.0263
+0.45%
$ 26,296 $ 134
Nov 1, 3 AM $ 0.0262
+0.20%
$ 26,155 $ 142
Nov 1, 2 AM $ 0.0261
+0.27%
$ 26,059 $ 141