Telegram Monk Historical Data

TMONK Page 22
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0263
+0.45%
$ 26,296 $ 134
Nov 1, 3 AM $ 0.0262
+0.20%
$ 26,155 $ 142
Nov 1, 2 AM $ 0.0261
+0.27%
$ 26,059 $ 141
Nov 1, 1 AM $ 0.026
+0.35%
$ 25,991 $ 141
Nov 1, 12 AM $ 0.0259
+0.65%
$ 25,854 $ 124
Oct 31, 11 PM $ 0.0257
-0.39%
$ 25,737 $ 116
Oct 31, 10 PM $ 0.0258
-1.88%
$ 25,833 $ 116
Oct 31, 9 PM $ 0.0263
-0.36%
$ 26,281 $ 161
Oct 31, 8 PM $ 0.0263
-0.72%
$ 26,304 $ 140
Oct 31, 7 PM $ 0.0264
+0.75%
$ 26,428 $ 140
Oct 31, 6 PM $ 0.0262
+1.23%
$ 26,186 $ 139
Oct 31, 5 PM $ 0.0259
-0.05%
$ 25,900 $ 137
Oct 31, 4 PM $ 0.0261
+0.22%
$ 26,142 $ 144
Oct 31, 3 PM $ 0.0261
-0.52%
$ 26,071 $ 137
Oct 31, 2 PM $ 0.0261
+0.66%
$ 26,060 $ 137
Oct 31, 1 PM $ 0.0258
-1.04%
$ 25,801 $ 136
Oct 31, 12 PM $ 0.0264
+1.58%
$ 26,435 $ 136
Oct 31, 11 AM $ 0.026
+2.00%
$ 25,989 $ 137
Oct 31, 10 AM $ 0.0253
+0.98%
$ 25,329 $ 135
Oct 31, 9 AM $ 0.025
-0.02%
$ 25,022 $ 132
Oct 31, 8 AM $ 0.0249
+0.33%
$ 24,950 $ 132
Oct 31, 7 AM $ 0.0249
-0.19%
$ 24,907 $ 131
Oct 31, 6 AM $ 0.025
-0.21%
$ 24,976 $ 132
Oct 31, 5 AM $ 0.0251
-0.75%
$ 25,110 $ 132
Oct 31, 4 AM $ 0.0253
+0.48%
$ 25,262 $ 134
Oct 31, 3 AM $ 0.0251
-0.57%
$ 25,137 $ 126
Oct 31, 2 AM $ 0.0252
-0.42%
$ 25,211 $ 127
Oct 31, 1 AM $ 0.0252
+0.05%
$ 25,242 $ 127
Oct 31, 12 AM $ 0.0251
+0.14%
$ 25,120 $ 127
Oct 30, 11 PM $ 0.0249
+0.08%
$ 24,930 $ 126
Oct 30, 10 PM $ 0.025
+3.00%
$ 24,971 $ 125
Oct 30, 9 PM $ 0.0242
+0.26%
$ 24,232 $ 32
Oct 30, 8 PM $ 0.024
+0.95%
$ 23,973 $ 48
Oct 30, 7 PM $ 0.0237
-0.54%
$ 23,698 $ 47
Oct 30, 6 PM $ 0.0238
-1.03%
$ 23,759 $ 47
Oct 30, 5 PM $ 0.0238
-1.65%
$ 23,842 $ 48
Oct 30, 4 PM $ 0.0242
+0.04%
$ 24,209 $ 113
Oct 30, 3 PM $ 0.0243
-0.91%
$ 24,266 $ 125
Oct 30, 2 PM $ 0.0245
+0.14%
$ 24,530 $ 127
Oct 30, 1 PM $ 0.0245
-0.76%
$ 24,536 $ 143
Oct 30, 12 PM $ 0.0248
-0.64%
$ 24,774 $ 172
Oct 30, 11 AM $ 0.0249
+0.05%
$ 24,895 $ 173
Oct 30, 10 AM $ 0.025
-0.18%
$ 24,971 $ 232
Oct 30, 9 AM $ 0.025
-0.49%
$ 24,994 $ 942
Oct 30, 9 AM $ 0.025
-0.49%
$ 24,994 $ 942
Oct 30, 9 AM $ 0.025
-0.49%
$ 24,994 $ 942
Oct 30, 9 AM $ 0.025
-0.49%
$ 24,994 $ 942
Oct 30, 8 AM $ 0.0251
-0.31%
$ 25,114 $ 945
Oct 30, 8 AM $ 0.0251
-0.31%
$ 25,114 $ 945
Oct 30, 8 AM $ 0.0251
-0.31%
$ 25,114 $ 945