Telegram Monk Historical Data

TMONK Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0259
-0.58%
$ 25,945 $ 397
Oct 29, 8 AM $ 0.0259
-0.58%
$ 25,945 $ 397
Oct 29, 8 AM $ 0.0259
-0.58%
$ 25,945 $ 397
Oct 29, 8 AM $ 0.0259
-0.58%
$ 25,945 $ 397
Oct 29, 7 AM $ 0.0261
-0.10%
$ 26,118 $ 400
Oct 29, 7 AM $ 0.0261
-0.10%
$ 26,118 $ 400
Oct 29, 7 AM $ 0.0261
-0.10%
$ 26,118 $ 400
Oct 29, 7 AM $ 0.0261
-0.10%
$ 26,118 $ 400
Oct 29, 6 AM $ 0.026
-0.32%
$ 25,974 $ 401
Oct 29, 6 AM $ 0.026
-0.32%
$ 25,974 $ 401
Oct 29, 6 AM $ 0.026
-0.32%
$ 25,974 $ 401
Oct 29, 6 AM $ 0.026
-0.32%
$ 25,974 $ 401
Oct 29, 5 AM $ 0.0261
-0.15%
$ 26,146 $ 399
Oct 29, 5 AM $ 0.0261
-0.15%
$ 26,146 $ 399
Oct 29, 5 AM $ 0.0261
-0.15%
$ 26,146 $ 399
Oct 29, 5 AM $ 0.0261
-0.15%
$ 26,146 $ 399
Oct 29, 4 AM $ 0.0261
+0.52%
$ 26,098 $ 401
Oct 29, 4 AM $ 0.0261
+0.52%
$ 26,098 $ 401
Oct 29, 4 AM $ 0.0261
+0.52%
$ 26,098 $ 401
Oct 29, 4 AM $ 0.0261
+0.52%
$ 26,098 $ 401
Oct 29, 3 AM $ 0.026
-0.12%
$ 26,043 $ 391
Oct 29, 3 AM $ 0.026
-0.12%
$ 26,043 $ 391
Oct 29, 3 AM $ 0.026
-0.12%
$ 26,043 $ 391
Oct 29, 3 AM $ 0.026
-0.12%
$ 26,043 $ 391
Oct 29, 2 AM $ 0.026
-0.30%
$ 25,963 $ 393
Oct 29, 1 AM $ 0.0267
+0.23%
$ 26,653 $ 386
Oct 29, 12 AM $ 0.0266
+1.00%
$ 26,642 $ 325
Oct 28, 11 PM $ 0.0263
+4.44%
$ 26,333 $ 323
Oct 28, 10 PM $ 0.0252
+0.32%
$ 25,232 $ 156
Oct 28, 9 PM $ 0.0251
+0.75%
$ 25,139 $ 243
Oct 28, 8 PM $ 0.0251
-1.12%
$ 25,061 $ 230
Oct 28, 7 PM $ 0.0254
-0.02%
$ 25,448 $ 487
Oct 28, 6 PM $ 0.0254
-0.56%
$ 25,430 $ 2,665
Oct 28, 5 PM $ 0.0254
-1.29%
$ 25,371 $ 2,717
Oct 28, 4 PM $ 0.0256
+0.00%
$ 25,573 $ 2,664
Oct 28, 3 PM $ 0.0256
-0.60%
$ 25,560 $ 2,655
Oct 28, 2 PM $ 0.0256
-1.45%
$ 25,604 $ 2,614
Oct 28, 1 PM $ 0.026
-0.50%
$ 26,034 $ 2,655
Oct 28, 12 PM $ 0.0261
+1.08%
$ 26,091 $ 2,674
Oct 28, 11 AM $ 0.026
+0.70%
$ 26,015 $ 2,677
Oct 28, 10 AM $ 0.0255
-0.72%
$ 25,526 $ 2,679
Oct 28, 9 AM $ 0.0258
-0.57%
$ 25,848 $ 2,622
Oct 28, 8 AM $ 0.0259
+0.23%
$ 25,945 $ 2,655
Oct 28, 7 AM $ 0.0259
-0.40%
$ 25,873 $ 2,643
Oct 28, 6 AM $ 0.0258
+0.97%
$ 25,825 $ 2,653
Oct 28, 5 AM $ 0.0256
-0.64%
$ 25,596 $ 2,612
Oct 28, 4 AM $ 0.0257
+0.04%
$ 25,696 $ 2,631
Oct 28, 3 AM $ 0.0257
+0.43%
$ 25,654 $ 2,632
Oct 28, 2 AM $ 0.0256
-0.82%
$ 25,581 $ 2,617
Oct 28, 1 AM $ 0.0258
+0.41%
$ 25,793 $ 2,643