Telegram Monk Historical Data

TMONK Page 26
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0256
-0.82%
$ 25,581 $ 2,617
Oct 28, 1 AM $ 0.0258
+0.41%
$ 25,793 $ 2,643
Oct 28, 12 AM $ 0.0256
-0.57%
$ 25,623 $ 2,632
Oct 27, 11 PM $ 0.0258
-0.40%
$ 25,793 $ 2,656
Oct 27, 10 PM $ 0.0259
+2.92%
$ 25,870 $ 2,669
Oct 27, 6 PM $ 0.0219
+1.33%
$ 21,870 $ 236
Oct 27, 5 PM $ 0.0215
+0.52%
$ 21,512 $ 185
Oct 27, 4 PM $ 0.0213
+0.43%
$ 21,326 $ 183
Oct 27, 3 PM $ 0.0212
+0.24%
$ 21,189 $ 178
Oct 27, 2 PM $ 0.0211
-0.63%
$ 21,094 $ 178
Oct 27, 1 PM $ 0.0211
-0.43%
$ 21,066 $ 161
Oct 27, 12 PM $ 0.0212
-0.87%
$ 21,161 $ 160
Oct 27, 11 AM $ 0.0213
+0.38%
$ 21,347 $ 162
Oct 27, 10 AM $ 0.0213
-0.26%
$ 21,287 $ 161
Oct 27, 9 AM $ 0.0213
-3.50%
$ 21,346 $ 161
Oct 27, 8 AM $ 0.0221
-0.17%
$ 22,097 $ 101
Oct 27, 7 AM $ 0.022
-0.41%
$ 22,021 $ 101
Oct 27, 6 AM $ 0.0221
-0.18%
$ 22,068 $ 101
Oct 27, 5 AM $ 0.0222
+0.19%
$ 22,153 $ 101
Oct 27, 4 AM $ 0.0221
+0.39%
$ 22,079 $ 101
Oct 27, 3 AM $ 0.022
-0.52%
$ 22,017 $ 92
Oct 27, 2 AM $ 0.0221
+0.25%
$ 22,117 $ 93
Oct 27, 1 AM $ 0.022
+0.21%
$ 22,001 $ 101
Oct 27, 12 AM $ 0.022
+0.57%
$ 22,003 $ 101
Oct 26, 11 PM $ 0.0216
-0.29%
$ 21,585 $ 84
Oct 26, 10 PM $ 0.0215
+0.94%
$ 21,547 $ 85
Oct 26, 9 PM $ 0.0213
+0.04%
$ 21,325 $ 58
Oct 26, 8 PM $ 0.0213
-1.73%
$ 21,322 $ 58
Oct 26, 7 PM $ 0.0217
-0.11%
$ 21,682 $ 9
Oct 26, 6 PM $ 0.0217
-0.11%
$ 21,725 $ 9
Oct 26, 5 PM $ 0.0218
+0.41%
$ 21,767 $ 9
Oct 26, 4 PM $ 0.0217
-0.08%
$ 21,699 $ 9
Oct 26, 3 PM $ 0.0217
+0.23%
$ 21,675 $ 9
Oct 26, 2 PM $ 0.0216
-0.17%
$ 21,648 $ 9
Oct 26, 1 PM $ 0.0217
+0.36%
$ 21,713 $ 9
Oct 26, 12 PM $ 0.0216
+0.09%
$ 21,557 $ 9
Oct 26, 11 AM $ 0.0215
+0.38%
$ 21,461 $ 8
Oct 26, 10 AM $ 0.0214
-0.15%
$ 21,381 $ 8
Oct 26, 9 AM $ 0.0214
+0.56%
$ 21,422 $ 8
Oct 26, 8 AM $ 0.0213
-0.08%
$ 21,283 $ 8
Oct 26, 7 AM $ 0.0213
+0.45%
$ 21,284 $ 8
Oct 26, 6 AM $ 0.0212
-0.07%
$ 21,175 $ 8
Oct 26, 5 AM $ 0.0212
+0.18%
$ 21,201 $ 8
Oct 26, 4 AM $ 0.0212
+0.19%
$ 21,160 $ 8
Oct 26, 3 AM $ 0.0211
+0.11%
$ 21,109 $ 27
Oct 26, 2 AM $ 0.0212
-0.19%
$ 21,164 $ 27
Oct 26, 1 AM $ 0.0212
-0.30%
$ 21,226 $ 19
Oct 26, 12 AM $ 0.0213
+0.12%
$ 21,304 $ 19
Oct 25, 11 PM $ 0.0213
-0.31%
$ 21,276 $ 19
Oct 25, 10 PM $ 0.0213
-0.03%
$ 21,321 $ 19