Telegram Monk Historical Data

TMONK Page 27
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0213
-0.31%
$ 21,276 $ 19
Oct 25, 10 PM $ 0.0213
-0.03%
$ 21,321 $ 19
Oct 25, 9 PM $ 0.0213
-0.22%
$ 21,333 $ 49
Oct 25, 8 PM $ 0.0214
-0.05%
$ 21,398 $ 49
Oct 25, 7 PM $ 0.0214
+0.17%
$ 21,429 $ 49
Oct 25, 6 PM $ 0.0214
+0.28%
$ 21,405 $ 59
Oct 25, 5 PM $ 0.0214
+0.10%
$ 21,355 $ 62
Oct 25, 4 PM $ 0.0213
-0.23%
$ 21,313 $ 62
Oct 25, 3 PM $ 0.0213
-0.04%
$ 21,347 $ 62
Oct 25, 2 PM $ 0.0213
+0.29%
$ 21,311 $ 135
Oct 25, 1 PM $ 0.0212
-0.14%
$ 21,244 $ 142
Oct 25, 12 PM $ 0.0213
+0.08%
$ 21,280 $ 142
Oct 25, 11 AM $ 0.0212
+0.25%
$ 21,246 $ 142
Oct 25, 10 AM $ 0.0212
+0.10%
$ 21,198 $ 142
Oct 25, 9 AM $ 0.0212
-0.25%
$ 21,205 $ 142
Oct 25, 8 AM $ 0.0212
+0.03%
$ 21,221 $ 142
Oct 25, 7 AM $ 0.0212
+0.08%
$ 21,221 $ 142
Oct 25, 6 AM $ 0.0212
-0.25%
$ 21,217 $ 142
Oct 25, 5 AM $ 0.0213
-0.11%
$ 21,277 $ 142
Oct 25, 4 AM $ 0.0213
-0.67%
$ 21,306 $ 142
Oct 25, 3 AM $ 0.0215
-0.16%
$ 21,457 $ 130
Oct 25, 2 AM $ 0.0215
-0.18%
$ 21,500 $ 130
Oct 25, 1 AM $ 0.0215
-0.19%
$ 21,540 $ 131
Oct 25, 12 AM $ 0.0216
-0.02%
$ 21,619 $ 131
Oct 24, 11 PM $ 0.0216
-0.26%
$ 21,603 $ 131
Oct 24, 10 PM $ 0.0217
-1.33%
$ 21,691 $ 131
Oct 24, 9 PM $ 0.022
+0.15%
$ 21,956 $ 103
Oct 24, 8 PM $ 0.0219
+0.08%
$ 21,930 $ 102
Oct 24, 7 PM $ 0.022
+0.02%
$ 21,954 $ 106
Oct 24, 6 PM $ 0.0219
-0.23%
$ 21,917 $ 96
Oct 24, 5 PM $ 0.0219
+0.98%
$ 21,930 $ 94
Oct 24, 4 PM $ 0.0217
-0.09%
$ 21,652 $ 93
Oct 24, 3 PM $ 0.0217
+2.96%
$ 21,699 $ 93
Oct 24, 2 PM $ 0.0211
-0.57%
$ 21,059 $ 20
Oct 24, 1 PM $ 0.0212
+0.19%
$ 21,222 $ 20
Oct 24, 12 PM $ 0.0212
+0.84%
$ 21,214 $ 13
Oct 24, 11 AM $ 0.021
+0.06%
$ 21,025 $ 13
Oct 24, 10 AM $ 0.021
-0.37%
$ 21,046 $ 13
Oct 24, 9 AM $ 0.0211
+0.05%
$ 21,142 $ 24
Oct 24, 8 AM $ 0.0211
+0.22%
$ 21,110 $ 29
Oct 24, 7 AM $ 0.0211
-0.10%
$ 21,065 $ 29
Oct 24, 6 AM $ 0.0211
-0.04%
$ 21,073 $ 29
Oct 24, 5 AM $ 0.0211
-0.20%
$ 21,057 $ 29
Oct 24, 4 AM $ 0.0211
+0.86%
$ 21,055 $ 29
Oct 24, 3 AM $ 0.0209
-0.22%
$ 20,935 $ 29
Oct 24, 2 AM $ 0.021
-0.12%
$ 20,973 $ 20
Oct 24, 1 AM $ 0.0209
-0.19%
$ 20,939 $ 20
Oct 24, 12 AM $ 0.0209
-0.30%
$ 20,918 $ 20
Oct 23, 11 PM $ 0.0209
-0.09%
$ 20,937 $ 20
Oct 23, 10 PM $ 0.021
+0.27%
$ 20,955 $ 20