Telegram Monk Historical Data

TMONK Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.021
+0.27%
$ 20,955 $ 20
Oct 23, 9 PM $ 0.0209
-0.61%
$ 20,882 $ 20
Oct 23, 8 PM $ 0.021
-0.31%
$ 21,040 $ 23
Oct 23, 7 PM $ 0.0211
-0.11%
$ 21,109 $ 23
Oct 23, 6 PM $ 0.0211
-0.04%
$ 21,150 $ 1,161
Oct 23, 5 PM $ 0.021
+0.42%
$ 21,015 $ 2,023
Oct 23, 4 PM $ 0.0209
-0.53%
$ 20,875 $ 2,001
Oct 23, 3 PM $ 0.021
+0.14%
$ 21,006 $ 2,006
Oct 23, 2 PM $ 0.0209
-0.23%
$ 20,939 $ 2,005
Oct 23, 1 PM $ 0.0209
+0.25%
$ 20,934 $ 2,006
Oct 23, 12 PM $ 0.0209
-0.08%
$ 20,871 $ 1,996
Oct 23, 11 AM $ 0.0209
-0.10%
$ 20,935 $ 1,997
Oct 23, 8 AM $ 0.0211
+0.08%
$ 21,058 $ 2,028
Oct 23, 7 AM $ 0.021
-0.18%
$ 21,048 $ 2,042
Oct 23, 6 AM $ 0.021
+0.67%
$ 21,025 $ 2,047
Oct 23, 5 AM $ 0.0209
-0.07%
$ 20,865 $ 2,041
Oct 23, 4 AM $ 0.0208
+0.08%
$ 20,834 $ 2,054
Oct 23, 3 AM $ 0.0209
+0.10%
$ 20,886 $ 2,048
Oct 23, 2 AM $ 0.0209
+0.35%
$ 20,886 $ 2,052
Oct 23, 1 AM $ 0.0209
+0.05%
$ 20,859 $ 2,047
Oct 23, 12 AM $ 0.0209
+0.37%
$ 20,874 $ 2,051
Oct 22, 11 PM $ 0.0208
+0.95%
$ 20,819 $ 2,046
Oct 22, 10 PM $ 0.0206
-0.47%
$ 20,627 $ 2,029
Oct 22, 9 PM $ 0.0207
-0.90%
$ 20,676 $ 2,039
Oct 22, 8 PM $ 0.0208
+0.00%
$ 20,824 $ 2,023
Oct 22, 6 PM $ 0.0193
+6.71%
$ 19,284 $ 892
Oct 22, 5 PM $ 0.0181
-0.08%
$ 18,140 $ 38
Oct 22, 4 PM $ 0.0181
-0.22%
$ 18,065 $ 38
Oct 22, 3 PM $ 0.018
-0.51%
$ 18,022 $ 50
Oct 22, 2 PM $ 0.0181
-0.44%
$ 18,094 $ 50
Oct 22, 1 PM $ 0.0182
+0.13%
$ 18,180 $ 50
Oct 22, 12 PM $ 0.0182
+0.33%
$ 18,207 $ 54
Oct 22, 11 AM $ 0.0182
+0.63%
$ 18,245 $ 111
Oct 22, 10 AM $ 0.0181
+0.08%
$ 18,141 $ 111
Oct 22, 9 AM $ 0.0182
-0.03%
$ 18,172 $ 111
Oct 22, 8 AM $ 0.0182
+0.44%
$ 18,184 $ 111
Oct 22, 7 AM $ 0.0181
-0.16%
$ 18,082 $ 100
Oct 22, 6 AM $ 0.0181
-0.70%
$ 18,107 $ 100
Oct 22, 5 AM $ 0.0182
-1.17%
$ 18,172 $ 86
Oct 22, 4 AM $ 0.0184
+0.27%
$ 18,383 $ 69
Oct 22, 3 AM $ 0.0183
-0.04%
$ 18,300 $ 69
Oct 22, 2 AM $ 0.0184
+0.29%
$ 18,353 $ 69
Oct 22, 1 AM $ 0.0183
+0.35%
$ 18,294 $ 69
Oct 22, 12 AM $ 0.0182
-0.29%
$ 18,197 $ 68
Oct 21, 11 PM $ 0.0182
-0.99%
$ 18,245 $ 68
Oct 21, 10 PM $ 0.0184
-1.79%
$ 18,364 $ 69
Oct 21, 9 PM $ 0.0187
-0.98%
$ 18,679 $ 70
Oct 21, 8 PM $ 0.0189
-1.25%
$ 18,870 $ 71
Oct 21, 7 PM $ 0.0191
-0.09%
$ 19,137 $ 72
Oct 21, 6 PM $ 0.0191
-0.46%
$ 19,105 $ 72