Telegram Monk Historical Data

TMONK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0181
-0.08%
$ 18,140 $ 38
Oct 22, 4 PM $ 0.0181
-0.22%
$ 18,065 $ 38
Oct 22, 3 PM $ 0.018
-0.51%
$ 18,022 $ 50
Oct 22, 2 PM $ 0.0181
-0.44%
$ 18,094 $ 50
Oct 22, 1 PM $ 0.0182
+0.13%
$ 18,180 $ 50
Oct 22, 12 PM $ 0.0182
+0.33%
$ 18,207 $ 54
Oct 22, 11 AM $ 0.0182
+0.63%
$ 18,245 $ 111
Oct 22, 10 AM $ 0.0181
+0.08%
$ 18,141 $ 111
Oct 22, 9 AM $ 0.0182
-0.03%
$ 18,172 $ 111
Oct 22, 8 AM $ 0.0182
+0.44%
$ 18,184 $ 111
Oct 22, 7 AM $ 0.0181
-0.16%
$ 18,082 $ 100
Oct 22, 6 AM $ 0.0181
-0.70%
$ 18,107 $ 100
Oct 22, 5 AM $ 0.0182
-1.17%
$ 18,172 $ 86
Oct 22, 4 AM $ 0.0184
+0.27%
$ 18,383 $ 69
Oct 22, 3 AM $ 0.0183
-0.04%
$ 18,300 $ 69
Oct 22, 2 AM $ 0.0184
+0.29%
$ 18,353 $ 69
Oct 22, 1 AM $ 0.0183
+0.35%
$ 18,294 $ 69
Oct 22, 12 AM $ 0.0182
-0.29%
$ 18,197 $ 68
Oct 21, 11 PM $ 0.0182
-0.99%
$ 18,245 $ 68
Oct 21, 10 PM $ 0.0184
-1.79%
$ 18,364 $ 69
Oct 21, 9 PM $ 0.0187
-0.98%
$ 18,679 $ 70
Oct 21, 8 PM $ 0.0189
-1.25%
$ 18,870 $ 71
Oct 21, 7 PM $ 0.0191
-0.09%
$ 19,137 $ 72
Oct 21, 6 PM $ 0.0191
-0.46%
$ 19,105 $ 72
Oct 21, 5 PM $ 0.0191
-1.99%
$ 19,057 $ 72
Oct 21, 4 PM $ 0.0194
-1.32%
$ 19,364 $ 73
Oct 21, 3 PM $ 0.0196
+1.32%
$ 19,568 $ 63
Oct 21, 2 PM $ 0.0192
+1.48%
$ 19,208 $ 62
Oct 21, 1 PM $ 0.0189
-0.08%
$ 18,933 $ 61
Oct 21, 12 PM $ 0.0189
-1.65%
$ 18,895 $ 57
Oct 21, 11 AM $ 0.0192
+0.00%
$ 19,209 $ 106
Oct 21, 10 AM $ 0.0191
+0.16%
$ 19,134 $ 106
Oct 21, 9 AM $ 0.0191
+0.13%
$ 19,118 $ 107
Oct 21, 8 AM $ 0.0191
-0.74%
$ 19,074 $ 107
Oct 21, 7 AM $ 0.0192
+0.32%
$ 19,186 $ 108
Oct 21, 6 AM $ 0.0191
-0.02%
$ 19,096 $ 108
Oct 21, 5 AM $ 0.0192
+0.00%
$ 19,191 $ 107
Oct 21, 4 AM $ 0.0193
-0.49%
$ 19,260 $ 108
Oct 21, 3 AM $ 0.0194
-0.20%
$ 19,389 $ 131
Oct 21, 2 AM $ 0.0195
-0.15%
$ 19,484 $ 132
Oct 21, 1 AM $ 0.0195
+0.05%
$ 19,527 $ 132
Oct 21, 12 AM $ 0.0195
+0.18%
$ 19,522 $ 132
Oct 20, 11 PM $ 0.0195
-0.08%
$ 19,525 $ 132
Oct 20, 10 PM $ 0.0195
+0.36%
$ 19,549 $ 132
Oct 20, 9 PM $ 0.0196
+0.11%
$ 19,559 $ 132
Oct 20, 8 PM $ 0.0195
-0.20%
$ 19,528 $ 144
Oct 20, 7 PM $ 0.0195
+0.17%
$ 19,473 $ 168
Oct 20, 6 PM $ 0.0194
-0.08%
$ 19,357 $ 199
Oct 20, 5 PM $ 0.0193
-0.18%
$ 19,322 $ 215
Oct 20, 4 PM $ 0.0194
-1.05%
$ 19,402 $ 230