Telegram Monk Historical Data

TMONK Page 3
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0109
+0.68%
$ 10,888 $ 11
Jan 13, 3 PM $ 0.0107
-0.08%
$ 10,737 $ 11
Jan 13, 2 PM $ 0.0108
+0.04%
$ 10,781 $ 11
Jan 13, 1 PM $ 0.0108
+0.28%
$ 10,848 $ 11
Jan 13, 12 PM $ 0.0108
+0.39%
$ 10,811 $ 11
Jan 13, 11 AM $ 0.0108
-0.02%
$ 10,737 $ 11
Jan 13, 10 AM $ 0.0108
-0.55%
$ 10,760 $ 11
Jan 13, 9 AM $ 0.0108
-0.37%
$ 10,814 $ 11
Jan 13, 8 AM $ 0.0109
+0.20%
$ 10,858 $ 11
Jan 13, 7 AM $ 0.0108
+0.05%
$ 10,834 $ 11
Jan 13, 6 AM $ 0.0108
+0.06%
$ 10,783 $ 11
Jan 13, 5 AM $ 0.0108
+0.24%
$ 10,826 $ 11
Jan 13, 4 AM $ 0.0108
+0.47%
$ 10,782 $ 25
Jan 13, 3 AM $ 0.0107
-0.11%
$ 10,719 $ 25
Jan 13, 2 AM $ 0.0107
+0.25%
$ 10,746 $ 25
Jan 13, 1 AM $ 0.0107
-0.21%
$ 10,720 $ 35
Jan 13, 12 AM $ 0.0107
-0.06%
$ 10,697 $ 35
Jan 12, 11 PM $ 0.0107
+0.06%
$ 10,708 $ 35
Jan 12, 10 PM $ 0.0107
+0.15%
$ 10,710 $ 35
Jan 12, 9 PM $ 0.0107
-0.42%
$ 10,726 $ 35
Jan 12, 8 PM $ 0.0108
-0.92%
$ 10,807 $ 35
Jan 12, 7 PM $ 0.0109
+0.17%
$ 10,855 $ 35
Jan 12, 6 PM $ 0.0108
-0.51%
$ 10,785 $ 35
Jan 12, 5 PM $ 0.0108
-0.11%
$ 10,799 $ 24
Jan 12, 4 PM $ 0.0108
+0.67%
$ 10,823 $ 24
Jan 12, 3 PM $ 0.0108
+0.20%
$ 10,755 $ 24
Jan 12, 2 PM $ 0.0107
-0.02%
$ 10,698 $ 33
Jan 12, 1 PM $ 0.0107
-0.20%
$ 10,699 $ 33
Jan 12, 12 PM $ 0.0107
-0.20%
$ 10,739 $ 33
Jan 12, 11 AM $ 0.0108
-0.68%
$ 10,765 $ 33
Jan 12, 10 AM $ 0.0109
+0.14%
$ 10,869 $ 34
Jan 12, 9 AM $ 0.0109
+0.27%
$ 10,870 $ 168
Jan 12, 8 AM $ 0.0109
+0.45%
$ 10,884 $ 168
Jan 12, 7 AM $ 0.0108
-0.60%
$ 10,846 $ 168
Jan 12, 6 AM $ 0.0109
-0.21%
$ 10,942 $ 169
Jan 12, 5 AM $ 0.011
+0.67%
$ 10,999 $ 170
Jan 12, 4 AM $ 0.0109
+0.31%
$ 10,931 $ 158
Jan 12, 3 AM $ 0.0109
+0.47%
$ 10,922 $ 158
Jan 12, 2 AM $ 0.0109
+0.86%
$ 10,856 $ 157
Jan 12, 1 AM $ 0.0108
+0.78%
$ 10,792 $ 146
Jan 12, 12 AM $ 0.0107
+0.08%
$ 10,738 $ 145
Jan 11, 11 PM $ 0.0107
-0.37%
$ 10,724 $ 145
Jan 11, 10 PM $ 0.0108
+0.33%
$ 10,788 $ 146
Jan 11, 9 PM $ 0.0107
+0.04%
$ 10,745 $ 146
Jan 11, 8 PM $ 0.0107
-0.77%
$ 10,731 $ 146
Jan 11, 7 PM $ 0.0108
-0.46%
$ 10,828 $ 147
Jan 11, 6 PM $ 0.0108
+0.29%
$ 10,843 $ 147
Jan 11, 5 PM $ 0.0108
-0.23%
$ 10,789 $ 147
Jan 11, 4 PM $ 0.0108
+0.59%
$ 10,827 $ 147
Jan 11, 3 PM $ 0.0108
-0.04%
$ 10,795 $ 146