Telegram Monk Historical Data

TMONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0107
-0.15%
$ 10,724 $ 39
Jun 15, 10 AM $ 0.0109
+0.41%
$ 10,858 $ 0
Jun 15, 9 AM $ 0.0108
-2.20%
$ 10,787 $ 0
Jun 15, 8 AM $ 0.011
-0.47%
$ 11,045 $ 0
Jun 15, 7 AM $ 0.0111
+0.60%
$ 11,050 $ 0
Jun 15, 6 AM $ 0.0109
+0.21%
$ 10,928 $ 0
Jun 15, 5 AM $ 0.0109
-0.88%
$ 10,879 $ 0
Jun 15, 4 AM $ 0.0109
-0.16%
$ 10,906 $ 0
Jun 15, 3 AM $ 0.0109
+1.13%
$ 10,869 $ 0
Jun 15, 2 AM $ 0.0107
+0.07%
$ 10,732 $ 0
Jun 15, 1 AM $ 0.0107
+0.38%
$ 10,745 $ 0
Jun 15, 12 AM $ 0.0107
-0.57%
$ 10,678 $ 0
Jun 14, 11 PM $ 0.0107
+0.30%
$ 10,707 $ 0
Jun 14, 10 PM $ 0.0107
-0.22%
$ 10,696 $ 0
Jun 14, 9 PM $ 0.0107
+2.74%
$ 10,708 $ 0
Jun 14, 8 PM $ 0.0104
+0.46%
$ 10,439 $ 0
Jun 14, 7 PM $ 0.0104
+0.02%
$ 10,403 $ 0
Jun 14, 6 PM $ 0.0104
+0.40%
$ 10,386 $ 0
Jun 14, 5 PM $ 0.0105
-0.25%
$ 10,504 $ 0
Jun 14, 4 PM $ 0.0106
-0.54%
$ 10,563 $ 0
Jun 14, 3 PM $ 0.0106
+0.48%
$ 10,599 $ 0
Jun 14, 2 PM $ 0.0105
-0.91%
$ 10,513 $ 0
Jun 14, 1 PM $ 0.0106
+0.70%
$ 10,638 $ 0
Jun 14, 12 PM $ 0.0106
+0.45%
$ 10,577 $ 0
Jun 14, 11 AM $ 0.0105
-0.54%
$ 10,543 $ 5
Jun 14, 10 AM $ 0.0106
+0.56%
$ 10,618 $ 5
Jun 14, 9 AM $ 0.0105
+0.00%
$ 10,516 $ 5
Jun 14, 8 AM $ 0.0105
-0.48%
$ 10,533 $ 5
Jun 14, 7 AM $ 0.0105
+0.65%
$ 10,523 $ 5
Jun 14, 6 AM $ 0.0105
+0.36%
$ 10,459 $ 5
Jun 14, 5 AM $ 0.0104
+0.05%
$ 10,414 $ 5
Jun 14, 4 AM $ 0.0104
-0.52%
$ 10,415 $ 5
Jun 14, 3 AM $ 0.0105
-0.14%
$ 10,451 $ 5
Jun 14, 2 AM $ 0.0105
-0.52%
$ 10,451 $ 5
Jun 14, 1 AM $ 0.0105
+0.16%
$ 10,532 $ 5
Jun 14, 12 AM $ 0.0106
-0.04%
$ 10,560 $ 5
Jun 13, 11 PM $ 0.0105
+0.08%
$ 10,546 $ 5
Jun 13, 10 PM $ 0.0106
-0.70%
$ 10,586 $ 5
Jun 13, 9 PM $ 0.0107
+0.69%
$ 10,717 $ 5
Jun 13, 8 PM $ 0.0107
-0.41%
$ 10,653 $ 5
Jun 13, 7 PM $ 0.0108
+0.95%
$ 10,763 $ 5
Jun 13, 6 PM $ 0.0107
+0.28%
$ 10,701 $ 5
Jun 13, 5 PM $ 0.0106
+0.39%
$ 10,625 $ 5
May 23, 10 AM $ 0.00976
+0.30%
$ 9,757 $ 23
May 23, 9 AM $ 0.00978
+0.66%
$ 9,779 $ 23
May 23, 8 AM $ 0.00966
-0.01%
$ 9,657 $ 23
May 23, 7 AM $ 0.00987
-0.75%
$ 9,868 $ 23
May 23, 6 AM $ 0.00995
-0.22%
$ 9,945 $ 30
May 23, 5 AM $ 0.00995
-1.06%
$ 9,955 $ 30
May 23, 4 AM $ 0.0101
-0.44%
$ 10,099 $ 48