Telegram Monk Historical Data

TMONK Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0112
+0.53%
$ 11,196 $ 931
May 22, 6 AM $ 0.0112
-0.38%
$ 11,205 $ 925
May 22, 5 AM $ 0.0113
-1.49%
$ 11,283 $ 914
May 22, 4 AM $ 0.0115
-0.05%
$ 11,503 $ 893
May 22, 3 AM $ 0.0115
-0.97%
$ 11,505 $ 910
May 22, 2 AM $ 0.0116
+0.76%
$ 11,595 $ 919
May 22, 1 AM $ 0.0114
-2.97%
$ 11,445 $ 910
May 22, 12 AM $ 0.0119
-0.44%
$ 11,886 $ 862
May 21, 8 PM $ 0.0111
+0.00%
$ 11,118 $ 165
May 21, 7 PM $ 0.0111
+0.53%
$ 11,114 $ 165
May 21, 6 PM $ 0.0111
-5.10%
$ 11,142 $ 164
May 21, 5 PM $ 0.0118
+2.02%
$ 11,755 $ 72
May 21, 4 PM $ 0.0115
-0.22%
$ 11,529 $ 71
May 21, 3 PM $ 0.0115
+0.67%
$ 11,541 $ 71
May 21, 2 PM $ 0.0119
-0.65%
$ 11,909 $ 71
May 21, 1 PM $ 0.0118
-1.10%
$ 11,801 $ 42
May 21, 12 PM $ 0.0119
+0.76%
$ 11,944 $ 41
May 21, 11 AM $ 0.0119
+0.42%
$ 11,852 $ 113
May 21, 10 AM $ 0.0118
-1.26%
$ 11,818 $ 384
May 21, 9 AM $ 0.012
-0.67%
$ 12,010 $ 390
May 21, 8 AM $ 0.0122
+0.67%
$ 12,170 $ 394
May 21, 7 AM $ 0.0121
-0.02%
$ 12,079 $ 393
May 21, 6 AM $ 0.012
-0.31%
$ 12,028 $ 393
May 21, 5 AM $ 0.0121
-0.60%
$ 12,115 $ 393
May 21, 4 AM $ 0.0121
-1.38%
$ 12,119 $ 397
May 21, 3 AM $ 0.0122
+0.91%
$ 12,237 $ 396
May 21, 2 AM $ 0.0122
+0.36%
$ 12,212 $ 391
May 21, 1 AM $ 0.0122
-1.42%
$ 12,168 $ 392
May 21, 12 AM $ 0.0124
+1.70%
$ 12,374 $ 398
May 20, 11 PM $ 0.0122
+0.77%
$ 12,156 $ 392
May 20, 10 PM $ 0.0121
-1.18%
$ 12,073 $ 389
May 20, 9 PM $ 0.0123
+0.18%
$ 12,254 $ 394
May 20, 8 PM $ 0.0121
-0.36%
$ 12,096 $ 394
May 20, 7 PM $ 0.0122
+0.84%
$ 12,187 $ 391
May 20, 6 PM $ 0.0121
-1.11%
$ 12,099 $ 390
May 20, 5 PM $ 0.0123
+1.06%
$ 12,260 $ 394
May 20, 4 PM $ 0.0123
+2.32%
$ 12,273 $ 391
May 20, 3 PM $ 0.0119
-1.00%
$ 11,899 $ 506
May 20, 2 PM $ 0.012
+1.32%
$ 11,978 $ 704
May 20, 1 PM $ 0.0117
-1.52%
$ 11,679 $ 672
May 20, 12 PM $ 0.0118
-2.52%
$ 11,763 $ 675
May 20, 11 AM $ 0.0117
+0.00%
$ 11,719 $ 635
May 20, 10 AM $ 0.0114
-0.11%
$ 11,367 $ 321
May 20, 9 AM $ 0.0114
+0.00%
$ 11,430 $ 321
May 20, 8 AM $ 0.0114
+0.47%
$ 11,441 $ 322
May 20, 7 AM $ 0.0114
-0.58%
$ 11,439 $ 438
May 20, 6 AM $ 0.0115
+0.09%
$ 11,485 $ 442
May 20, 5 AM $ 0.0114
+0.38%
$ 11,448 $ 441
May 20, 4 AM $ 0.0113
+0.33%
$ 11,329 $ 439
May 20, 3 AM $ 0.0113
-0.57%
$ 11,291 $ 434