Telegram Monk Historical Data

TMONK Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0196
+0.08%
$ 19,596 $ 286
Oct 20, 2 PM $ 0.0196
-0.24%
$ 19,610 $ 286
Oct 20, 1 PM $ 0.0197
+0.13%
$ 19,669 $ 287
Oct 20, 12 PM $ 0.0197
+0.21%
$ 19,714 $ 287
Oct 20, 11 AM $ 0.0196
+0.00%
$ 19,649 $ 287
Oct 20, 10 AM $ 0.0208
+0.29%
$ 20,784 $ 690
Oct 20, 9 AM $ 0.0207
-0.15%
$ 20,662 $ 706
Oct 20, 8 AM $ 0.0208
+0.13%
$ 20,826 $ 705
Oct 20, 7 AM $ 0.0208
-0.01%
$ 20,845 $ 731
Oct 20, 6 AM $ 0.0208
+1.19%
$ 20,799 $ 732
Oct 20, 5 AM $ 0.0205
+0.20%
$ 20,510 $ 729
Oct 20, 4 AM $ 0.0205
+0.66%
$ 20,463 $ 726
Oct 20, 3 AM $ 0.0203
+0.28%
$ 20,335 $ 727
Oct 20, 2 AM $ 0.0202
+0.20%
$ 20,231 $ 693
Oct 20, 1 AM $ 0.0202
+0.01%
$ 20,172 $ 690
Oct 20, 12 AM $ 0.0201
-1.19%
$ 20,106 $ 689
Oct 19, 11 PM $ 0.0204
-0.42%
$ 20,421 $ 695
Oct 19, 10 PM $ 0.0205
+0.22%
$ 20,524 $ 701
Oct 19, 9 PM $ 0.0204
+0.00%
$ 20,440 $ 700
Oct 19, 8 PM $ 0.0204
-0.03%
$ 20,408 $ 690
Oct 19, 7 PM $ 0.0204
-0.67%
$ 20,429 $ 687
Oct 19, 6 PM $ 0.0204
+0.83%
$ 20,420 $ 670
Oct 19, 5 PM $ 0.0203
-1.49%
$ 20,306 $ 635
Oct 19, 4 PM $ 0.0205
-1.35%
$ 20,539 $ 621
Oct 19, 3 PM $ 0.0209
+0.22%
$ 20,921 $ 584
Oct 19, 2 PM $ 0.0209
+0.80%
$ 20,919 $ 578
Oct 19, 1 PM $ 0.0207
+0.66%
$ 20,654 $ 574
Oct 19, 12 PM $ 0.0206
+0.16%
$ 20,551 $ 580
Oct 19, 11 AM $ 0.0198
+1.15%
$ 19,785 $ 580
Oct 19, 10 AM $ 0.0195
+1.21%
$ 19,500 $ 74
Oct 19, 9 AM $ 0.019
-0.23%
$ 18,955 $ 105
Oct 19, 8 AM $ 0.0191
-0.95%
$ 19,069 $ 104
Oct 19, 7 AM $ 0.0193
+0.06%
$ 19,261 $ 83
Oct 19, 6 AM $ 0.0192
-0.29%
$ 19,247 $ 83
Oct 19, 5 AM $ 0.0194
+0.09%
$ 19,386 $ 76
Oct 19, 4 AM $ 0.0194
-0.25%
$ 19,397 $ 76
Oct 19, 3 AM $ 0.0194
+0.62%
$ 19,405 $ 77
Oct 19, 2 AM $ 0.0193
-0.08%
$ 19,292 $ 76
Oct 19, 1 AM $ 0.0193
+0.11%
$ 19,292 $ 76
Oct 19, 12 AM $ 0.0193
-0.49%
$ 19,289 $ 76
Oct 18, 11 PM $ 0.0194
+0.05%
$ 19,391 $ 76
Oct 18, 10 PM $ 0.0194
+0.17%
$ 19,438 $ 76
Oct 18, 9 PM $ 0.0194
+0.04%
$ 19,425 $ 77
Oct 18, 8 PM $ 0.0194
-0.67%
$ 19,428 $ 77
Oct 18, 7 PM $ 0.0196
+0.27%
$ 19,551 $ 77
Oct 18, 6 PM $ 0.0195
+0.21%
$ 19,525 $ 76
Oct 18, 5 PM $ 0.0195
+0.89%
$ 19,464 $ 76
Oct 18, 4 PM $ 0.0193
-1.03%
$ 19,263 $ 75
Oct 18, 3 PM $ 0.0194
-0.37%
$ 19,412 $ 76
Oct 18, 2 PM $ 0.0195
-0.04%
$ 19,487 $ 76