Telegram Monk Historical Data

TMONK Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0212
-0.73%
$ 21,172 $ 18
Oct 16, 6 AM $ 0.0213
+0.79%
$ 21,286 $ 18
Oct 16, 5 AM $ 0.0212
+0.60%
$ 21,184 $ 18
Oct 16, 4 AM $ 0.0212
+0.31%
$ 21,158 $ 18
Oct 16, 3 AM $ 0.0211
-0.18%
$ 21,104 $ 18
Oct 16, 2 AM $ 0.0212
+0.15%
$ 21,172 $ 18
Oct 16, 1 AM $ 0.0211
+0.44%
$ 21,105 $ 18
Oct 16, 12 AM $ 0.0211
+0.24%
$ 21,091 $ 18
Oct 15, 11 PM $ 0.0211
+0.79%
$ 21,075 $ 18
Oct 15, 10 PM $ 0.021
+0.40%
$ 21,032 $ 18
Oct 15, 9 PM $ 0.0211
+0.16%
$ 21,078 $ 18
Oct 15, 8 PM $ 0.0208
-1.11%
$ 20,824 $ 18
Oct 15, 7 PM $ 0.0211
-0.07%
$ 21,134 $ 18
Oct 15, 6 PM $ 0.0211
-0.15%
$ 21,083 $ 21
Oct 15, 5 PM $ 0.021
-0.36%
$ 20,991 $ 21
Oct 15, 4 PM $ 0.021
+0.51%
$ 21,023 $ 21
Oct 15, 3 PM $ 0.0211
-0.67%
$ 21,053 $ 21
Oct 15, 2 PM $ 0.0214
+0.81%
$ 21,380 $ 266
Oct 15, 1 PM $ 0.0214
+0.58%
$ 21,425 $ 266
Oct 15, 12 PM $ 0.0214
-1.29%
$ 21,403 $ 268
Oct 15, 11 AM $ 0.0216
-0.72%
$ 21,639 $ 272
Oct 15, 10 AM $ 0.0218
-0.48%
$ 21,847 $ 293
Oct 15, 9 AM $ 0.0219
-0.66%
$ 21,934 $ 295
Oct 15, 8 AM $ 0.0223
+1.67%
$ 22,257 $ 297
Oct 15, 7 AM $ 0.0218
+0.18%
$ 21,827 $ 285
Oct 15, 6 AM $ 0.0217
-0.54%
$ 21,652 $ 283
Oct 15, 5 AM $ 0.0218
+0.10%
$ 21,809 $ 283
Oct 15, 4 AM $ 0.0217
+0.00%
$ 21,710 $ 283
Oct 15, 3 AM $ 0.0217
-0.61%
$ 21,706 $ 282
Oct 15, 2 AM $ 0.0219
+0.33%
$ 21,902 $ 284
Oct 15, 1 AM $ 0.0218
-0.23%
$ 21,826 $ 284
Oct 15, 12 AM $ 0.0218
-0.35%
$ 21,837 $ 284
Oct 14, 11 PM $ 0.022
+0.50%
$ 21,957 $ 285
Oct 14, 10 PM $ 0.0219
-0.04%
$ 21,851 $ 284
Oct 14, 9 PM $ 0.0218
-0.05%
$ 21,794 $ 290
Oct 14, 8 PM $ 0.0218
-0.10%
$ 21,782 $ 290
Oct 14, 7 PM $ 0.0218
-0.13%
$ 21,762 $ 290
Oct 14, 6 PM $ 0.0218
-0.28%
$ 21,782 $ 292
Oct 14, 5 PM $ 0.0218
+0.14%
$ 21,848 $ 292
Oct 14, 4 PM $ 0.0218
+0.22%
$ 21,776 $ 292
Oct 14, 3 PM $ 0.0215
+0.00%
$ 21,458 $ 307
Oct 14, 2 PM $ 0.0229
-0.21%
$ 22,910 $ 66
Oct 14, 1 PM $ 0.0226
-0.17%
$ 22,603 $ 89
Oct 14, 12 PM $ 0.0227
-0.32%
$ 22,672 $ 88
Oct 14, 11 AM $ 0.0226
+0.91%
$ 22,620 $ 358
Oct 14, 10 AM $ 0.0224
-0.82%
$ 22,400 $ 375
Oct 14, 9 AM $ 0.0226
+0.45%
$ 22,631 $ 378
Oct 14, 8 AM $ 0.0227
+0.90%
$ 22,691 $ 377
Oct 14, 7 AM $ 0.0224
-0.28%
$ 22,421 $ 506
Oct 14, 6 AM $ 0.0225
-1.65%
$ 22,524 $ 489