Telegram Monk Historical Data

TMONK Page 33
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0229
-0.91%
$ 22,896 $ 499
Oct 14, 4 AM $ 0.0233
-0.59%
$ 23,310 $ 503
Oct 14, 3 AM $ 0.0234
-0.84%
$ 23,366 $ 511
Oct 14, 2 AM $ 0.0236
-0.77%
$ 23,621 $ 513
Oct 14, 1 AM $ 0.0239
-0.29%
$ 23,874 $ 519
Oct 14, 12 AM $ 0.024
-0.10%
$ 23,962 $ 522
Oct 13, 11 PM $ 0.024
+0.18%
$ 24,034 $ 522
Oct 13, 10 PM $ 0.024
-0.23%
$ 23,957 $ 523
Oct 13, 9 PM $ 0.0241
-0.29%
$ 24,061 $ 532
Oct 13, 8 PM $ 0.024
+0.08%
$ 24,028 $ 534
Oct 13, 7 PM $ 0.024
+1.14%
$ 23,969 $ 553
Oct 13, 6 PM $ 0.0238
+0.91%
$ 23,770 $ 570
Oct 13, 5 PM $ 0.0236
+0.50%
$ 23,617 $ 586
Oct 13, 4 PM $ 0.0232
+0.29%
$ 23,206 $ 584
Oct 13, 3 PM $ 0.023
+0.92%
$ 23,005 $ 575
Oct 13, 2 PM $ 0.023
-0.09%
$ 23,032 $ 610
Oct 13, 1 PM $ 0.023
+0.00%
$ 22,955 $ 592
Oct 13, 12 PM $ 0.0249
-0.70%
$ 24,889 $ 364
Oct 13, 11 AM $ 0.0251
-3.24%
$ 25,059 $ 528
Oct 13, 10 AM $ 0.0259
-0.58%
$ 25,911 $ 501
Oct 13, 9 AM $ 0.026
-0.90%
$ 26,026 $ 974
Oct 13, 8 AM $ 0.0263
+5.78%
$ 26,261 $ 981
Oct 13, 7 AM $ 0.0252
+1.20%
$ 25,241 $ 848
Oct 13, 6 AM $ 0.0249
+1.27%
$ 24,934 $ 822
Oct 13, 5 AM $ 0.0246
-0.10%
$ 24,638 $ 812
Oct 13, 4 AM $ 0.0246
+0.22%
$ 24,600 $ 831
Oct 13, 3 AM $ 0.0246
-0.07%
$ 24,566 $ 827
Oct 13, 2 AM $ 0.0245
-0.51%
$ 24,507 $ 829
Oct 13, 1 AM $ 0.0246
+0.08%
$ 24,555 $ 830
Oct 13, 12 AM $ 0.0245
-0.82%
$ 24,492 $ 1,123
Oct 12, 11 PM $ 0.0246
-0.22%
$ 24,633 $ 1,131
Oct 12, 10 PM $ 0.0247
-0.24%
$ 24,696 $ 1,150
Oct 12, 9 PM $ 0.0246
-1.92%
$ 24,609 $ 1,174
Oct 12, 8 PM $ 0.0251
+0.70%
$ 25,106 $ 1,190
Oct 12, 7 PM $ 0.0251
+1.38%
$ 25,136 $ 1,185
Oct 12, 6 PM $ 0.0247
+0.71%
$ 24,683 $ 1,175
Oct 12, 5 PM $ 0.0245
+0.58%
$ 24,530 $ 1,149
Oct 12, 4 PM $ 0.0242
+1.46%
$ 24,177 $ 1,143
Oct 12, 3 PM $ 0.0235
-1.30%
$ 23,539 $ 1,163
Oct 12, 2 PM $ 0.0229
-0.88%
$ 22,930 $ 1,126
Oct 12, 1 PM $ 0.0232
+0.42%
$ 23,190 $ 1,092
Oct 12, 12 PM $ 0.0247
+0.95%
$ 24,711 $ 1,197
Oct 12, 11 AM $ 0.0244
-0.13%
$ 24,432 $ 1,022
Oct 12, 10 AM $ 0.0246
+5.74%
$ 24,558 $ 1,021
Oct 12, 9 AM $ 0.0231
-0.02%
$ 23,094 $ 605
Oct 12, 8 AM $ 0.0231
+0.11%
$ 23,111 $ 646
Oct 12, 7 AM $ 0.023
-0.92%
$ 23,026 $ 656
Oct 12, 6 AM $ 0.0231
+0.14%
$ 23,106 $ 661
Oct 12, 12 AM $ 0.0248
-0.59%
$ 24,846 $ 485
Oct 11, 11 PM $ 0.025
-0.29%
$ 25,036 $ 496