Telegram Monk Historical Data

TMONK Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0254
+0.44%
$ 25,382 $ 514
Oct 11, 9 PM $ 0.0252
+1.43%
$ 25,181 $ 506
Oct 11, 8 PM $ 0.0248
-1.09%
$ 24,793 $ 491
Oct 11, 7 PM $ 0.0254
-2.90%
$ 25,387 $ 495
Oct 11, 6 PM $ 0.0263
-0.99%
$ 26,314 $ 492
Oct 11, 5 PM $ 0.0264
+0.85%
$ 26,439 $ 514
Oct 11, 4 PM $ 0.0262
-0.58%
$ 26,215 $ 537
Oct 11, 3 PM $ 0.0264
+0.47%
$ 26,439 $ 580
Oct 11, 2 PM $ 0.0263
-0.85%
$ 26,256 $ 579
Oct 11, 1 PM $ 0.0262
+1.55%
$ 26,209 $ 583
Oct 11, 12 PM $ 0.0261
-0.68%
$ 26,068 $ 427
Oct 11, 11 AM $ 0.0261
+0.18%
$ 26,113 $ 487
Oct 11, 10 AM $ 0.0261
+0.22%
$ 26,061 $ 515
Oct 11, 9 AM $ 0.0261
+0.53%
$ 26,118 $ 472
Oct 11, 8 AM $ 0.0255
+3.20%
$ 25,468 $ 464
Oct 11, 7 AM $ 0.0247
-0.80%
$ 24,680 $ 429
Oct 11, 6 AM $ 0.0251
+2.55%
$ 25,109 $ 433
Oct 11, 5 AM $ 0.0242
-1.47%
$ 24,201 $ 421
Oct 11, 4 AM $ 0.0244
+0.89%
$ 24,379 $ 646
Oct 11, 3 AM $ 0.0241
-4.04%
$ 24,056 $ 662
Oct 11, 2 AM $ 0.0249
-0.16%
$ 24,855 $ 715
Oct 11, 1 AM $ 0.0253
-1.59%
$ 25,288 $ 558
Oct 11, 12 AM $ 0.0255
+2.65%
$ 25,545 $ 626
Oct 10, 11 PM $ 0.0256
+13.46%
$ 25,650 $ 652
Oct 10, 10 PM $ 0.0225
-8.02%
$ 22,535 $ 566
Oct 10, 9 PM $ 0.0212
-33.10%
$ 21,250 $ 1,236
Oct 10, 8 PM $ 0.0326
-0.17%
$ 32,626 $ 845
Oct 10, 7 PM $ 0.0327
-1.52%
$ 32,729 $ 870
Oct 10, 6 PM $ 0.0337
-0.15%
$ 33,699 $ 884
Oct 10, 5 PM $ 0.0338
+1.05%
$ 33,754 $ 867
Oct 10, 4 PM $ 0.0336
+0.87%
$ 33,589 $ 858
Oct 10, 3 PM $ 0.0331
-2.99%
$ 33,135 $ 814
Oct 10, 2 PM $ 0.0341
-0.03%
$ 34,062 $ 1,103
Oct 10, 1 PM $ 0.0342
+0.56%
$ 34,165 $ 1,312
Oct 10, 12 PM $ 0.0337
+1.34%
$ 33,676 $ 1,309
Oct 10, 11 AM $ 0.0332
-0.89%
$ 33,181 $ 2,373
Oct 10, 4 AM $ 0.0358
-0.80%
$ 35,826 $ 2,553
Oct 10, 3 AM $ 0.0363
+0.15%
$ 36,339 $ 2,526
Oct 10, 2 AM $ 0.0365
-0.25%
$ 36,454 $ 2,489
Oct 10, 1 AM $ 0.0365
-1.44%
$ 36,541 $ 2,484
Oct 10, 12 AM $ 0.0371
-0.03%
$ 37,096 $ 2,444
Oct 9, 11 PM $ 0.037
-0.20%
$ 37,022 $ 2,451
Oct 9, 10 PM $ 0.037
+0.55%
$ 37,016 $ 2,451
Oct 9, 9 PM $ 0.0368
+4.10%
$ 36,765 $ 2,430
Oct 9, 8 PM $ 0.0353
-0.06%
$ 35,322 $ 2,137
Oct 9, 7 PM $ 0.0353
+0.44%
$ 35,302 $ 2,139
Oct 9, 6 PM $ 0.0351
+0.25%
$ 35,145 $ 2,158
Oct 9, 11 AM $ 0.0317
+0.12%
$ 31,708 $ 1,738
Oct 9, 10 AM $ 0.0317
+5.18%
$ 31,733 $ 1,516
Oct 9, 9 AM $ 0.0302
+0.61%
$ 30,188 $ 1,331