Telegram Monk Historical Data

TMONK Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.03
-1.01%
$ 30,033 $ 1,327
Oct 9, 7 AM $ 0.0303
+0.15%
$ 30,288 $ 1,352
Oct 9, 6 AM $ 0.0303
-0.25%
$ 30,320 $ 1,315
Oct 9, 5 AM $ 0.0304
-0.08%
$ 30,397 $ 1,343
Oct 9, 4 AM $ 0.0304
-0.23%
$ 30,446 $ 1,344
Oct 9, 3 AM $ 0.0305
+0.83%
$ 30,543 $ 1,451
Oct 9, 2 AM $ 0.0304
-0.71%
$ 30,377 $ 1,440
Oct 9, 1 AM $ 0.0305
-0.31%
$ 30,471 $ 1,457
Oct 9, 12 AM $ 0.0306
+0.30%
$ 30,611 $ 1,484
Oct 8, 11 PM $ 0.0306
-0.01%
$ 30,556 $ 1,484
Oct 8, 10 PM $ 0.0306
+0.40%
$ 30,598 $ 1,486
Oct 8, 9 PM $ 0.0305
-0.22%
$ 30,525 $ 1,482
Oct 8, 8 PM $ 0.0306
-0.05%
$ 30,629 $ 1,458
Oct 8, 7 PM $ 0.0307
-0.65%
$ 30,690 $ 1,461
Oct 8, 6 PM $ 0.0308
-0.06%
$ 30,807 $ 1,464
Oct 8, 5 PM $ 0.0308
+0.88%
$ 30,756 $ 1,461
Oct 8, 4 PM $ 0.0304
-0.88%
$ 30,377 $ 1,445
Oct 8, 3 PM $ 0.0307
+1.69%
$ 30,653 $ 1,420
Oct 8, 2 PM $ 0.0302
-0.23%
$ 30,185 $ 211
Oct 8, 1 PM $ 0.0302
-0.20%
$ 30,234 $ 245
Oct 8, 12 PM $ 0.0304
-0.16%
$ 30,352 $ 245
Oct 8, 11 AM $ 0.0304
-0.57%
$ 30,391 $ 281
Oct 8, 10 AM $ 0.0306
+0.18%
$ 30,569 $ 291
Oct 8, 9 AM $ 0.0305
-0.28%
$ 30,500 $ 290
Oct 8, 8 AM $ 0.0306
+0.50%
$ 30,607 $ 289
Oct 8, 7 AM $ 0.0303
+0.71%
$ 30,334 $ 278
Oct 8, 6 AM $ 0.0301
+0.24%
$ 30,104 $ 248
Oct 8, 5 AM $ 0.03
-0.40%
$ 30,007 $ 335
Oct 8, 4 AM $ 0.0301
+0.30%
$ 30,140 $ 349
Oct 8, 3 AM $ 0.03
-3.89%
$ 30,032 $ 348
Oct 8, 2 AM $ 0.0313
-0.32%
$ 31,262 $ 245
Oct 8, 1 AM $ 0.0313
+0.74%
$ 31,334 $ 243
Oct 8, 12 AM $ 0.0311
+0.38%
$ 31,069 $ 214
Oct 7, 11 PM $ 0.0309
-0.31%
$ 30,937 $ 235
Oct 7, 10 PM $ 0.031
-0.11%
$ 30,977 $ 254
Oct 7, 9 PM $ 0.0311
-0.80%
$ 31,073 $ 253
Oct 7, 8 PM $ 0.0313
+0.23%
$ 31,293 $ 256
Oct 7, 7 PM $ 0.0312
+0.11%
$ 31,192 $ 341
Oct 7, 6 PM $ 0.0311
-0.32%
$ 31,129 $ 351
Oct 7, 5 PM $ 0.0313
-0.44%
$ 31,251 $ 352
Oct 7, 4 PM $ 0.0313
+0.18%
$ 31,268 $ 368
Oct 7, 3 PM $ 0.0312
-0.68%
$ 31,151 $ 765
Oct 7, 2 PM $ 0.0313
-0.87%
$ 31,323 $ 812
Oct 7, 1 PM $ 0.0319
-0.15%
$ 31,903 $ 822
Oct 7, 12 PM $ 0.0318
-1.18%
$ 31,803 $ 827
Oct 7, 11 AM $ 0.0321
-0.99%
$ 32,067 $ 787
Oct 7, 10 AM $ 0.0324
+0.03%
$ 32,434 $ 773
Oct 7, 9 AM $ 0.0325
-0.06%
$ 32,488 $ 774
Oct 7, 8 AM $ 0.0325
+0.06%
$ 32,465 $ 807
Oct 7, 7 AM $ 0.0325
-0.03%
$ 32,466 $ 836