Telegram Monk Historical Data

TMONK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0325
-3.67%
$ 32,496 $ 847
Oct 7, 5 AM $ 0.0336
+0.37%
$ 33,583 $ 747
Oct 7, 4 AM $ 0.0334
+0.13%
$ 33,442 $ 728
Oct 7, 3 AM $ 0.0334
+0.13%
$ 33,375 $ 819
Oct 7, 2 AM $ 0.0333
-0.24%
$ 33,310 $ 884
Oct 7, 1 AM $ 0.0334
-0.31%
$ 33,421 $ 909
Oct 7, 12 AM $ 0.0335
-0.75%
$ 33,517 $ 913
Oct 6, 11 PM $ 0.0338
+0.09%
$ 33,756 $ 895
Oct 6, 10 PM $ 0.0337
-0.20%
$ 33,667 $ 874
Oct 6, 9 PM $ 0.0338
+0.08%
$ 33,795 $ 890
Oct 6, 8 PM $ 0.0338
-2.21%
$ 33,799 $ 896
Oct 6, 7 PM $ 0.0346
+0.38%
$ 34,582 $ 1,039
Oct 6, 6 PM $ 0.0343
+0.00%
$ 34,342 $ 1,031
Oct 6, 4 PM $ 0.0327
-0.49%
$ 32,679 $ 997
Oct 6, 3 PM $ 0.0328
+1.74%
$ 32,790 $ 615
Oct 6, 2 PM $ 0.0324
-1.07%
$ 32,378 $ 616
Oct 6, 1 PM $ 0.0327
+0.28%
$ 32,742 $ 566
Oct 6, 12 PM $ 0.0327
-0.35%
$ 32,713 $ 569
Oct 6, 11 AM $ 0.0328
+0.09%
$ 32,786 $ 591
Oct 6, 10 AM $ 0.0327
+0.19%
$ 32,731 $ 948
Oct 6, 9 AM $ 0.0326
+0.43%
$ 32,614 $ 1,226
Oct 6, 8 AM $ 0.0324
+0.37%
$ 32,449 $ 1,202
Oct 6, 7 AM $ 0.0326
+2.70%
$ 32,596 $ 1,285
Oct 6, 6 AM $ 0.0318
+0.82%
$ 31,839 $ 1,250
Oct 6, 5 AM $ 0.0315
+0.04%
$ 31,508 $ 1,428
Oct 6, 4 AM $ 0.0315
+0.06%
$ 31,520 $ 1,425
Oct 6, 3 AM $ 0.0316
+2.10%
$ 31,572 $ 1,419
Oct 6, 2 AM $ 0.0308
-0.15%
$ 30,805 $ 1,272
Oct 6, 1 AM $ 0.0309
+0.64%
$ 30,871 $ 1,252
Oct 6, 12 AM $ 0.0307
+0.21%
$ 30,727 $ 1,253
Oct 5, 11 PM $ 0.0307
-0.13%
$ 30,722 $ 1,252
Oct 5, 10 PM $ 0.0307
-0.11%
$ 30,729 $ 1,256
Oct 5, 8 PM $ 0.0288
+0.00%
$ 28,771 $ 1,232
Oct 5, 7 PM $ 0.0288
-0.61%
$ 28,785 $ 995
Oct 5, 6 PM $ 0.029
+0.19%
$ 28,955 $ 1,001
Oct 5, 5 PM $ 0.029
-0.15%
$ 28,965 $ 1,003
Oct 5, 4 PM $ 0.029
+0.05%
$ 29,048 $ 1,018
Oct 5, 3 PM $ 0.029
-0.66%
$ 29,011 $ 1,019
Oct 5, 2 PM $ 0.0292
-0.20%
$ 29,214 $ 993
Oct 5, 1 PM $ 0.0294
+0.23%
$ 29,354 $ 995
Oct 5, 12 PM $ 0.0293
-0.14%
$ 29,345 $ 1,027
Oct 5, 10 AM $ 0.0272
+0.00%
$ 27,214 $ 389
Oct 5, 9 AM $ 0.0272
-0.64%
$ 27,202 $ 391
Oct 5, 8 AM $ 0.0274
+1.89%
$ 27,358 $ 393
Oct 5, 7 AM $ 0.0268
+0.78%
$ 26,793 $ 308
Oct 5, 6 AM $ 0.0266
+0.07%
$ 26,604 $ 305
Oct 5, 5 AM $ 0.0251
+0.06%
$ 25,069 $ 123
Oct 5, 4 AM $ 0.025
-0.03%
$ 24,971 $ 137
Oct 5, 3 AM $ 0.025
+0.00%
$ 25,025 $ 137
Oct 5, 2 AM $ 0.025
+0.79%
$ 25,025 $ 137