Telegram Monk Historical Data

TMONK Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0248
-0.10%
$ 24,791 $ 146
Oct 5, 12 AM $ 0.0249
+0.03%
$ 24,916 $ 137
Oct 4, 11 PM $ 0.0249
-0.03%
$ 24,902 $ 138
Oct 4, 10 PM $ 0.0249
+0.00%
$ 24,925 $ 150
Oct 4, 9 PM $ 0.0249
+0.17%
$ 24,931 $ 150
Oct 4, 8 PM $ 0.025
+0.05%
$ 24,950 $ 150
Oct 4, 7 PM $ 0.0249
+0.48%
$ 24,947 $ 150
Oct 4, 6 PM $ 0.0248
-0.11%
$ 24,827 $ 150
Oct 4, 5 PM $ 0.0249
-0.11%
$ 24,901 $ 145
Oct 4, 4 PM $ 0.0249
-0.06%
$ 24,863 $ 145
Oct 4, 3 PM $ 0.0248
-0.12%
$ 24,810 $ 135
Oct 4, 2 PM $ 0.0251
-0.01%
$ 25,103 $ 162
Oct 4, 1 PM $ 0.0251
+1.73%
$ 25,108 $ 137
Oct 4, 12 PM $ 0.0248
-0.34%
$ 24,755 $ 105
Oct 4, 11 AM $ 0.0248
-0.28%
$ 24,827 $ 211
Oct 4, 10 AM $ 0.0246
-0.15%
$ 24,640 $ 212
Oct 4, 9 AM $ 0.0248
+0.01%
$ 24,756 $ 179
Oct 4, 8 AM $ 0.0247
-0.33%
$ 24,748 $ 194
Oct 4, 7 AM $ 0.0249
-0.09%
$ 24,908 $ 195
Oct 4, 6 AM $ 0.0249
+0.53%
$ 24,902 $ 196
Oct 4, 5 AM $ 0.0248
+0.10%
$ 24,780 $ 194
Oct 4, 4 AM $ 0.0246
-0.30%
$ 24,626 $ 194
Oct 4, 3 AM $ 0.0247
-0.41%
$ 24,710 $ 195
Oct 4, 2 AM $ 0.0248
+0.36%
$ 24,760 $ 219
Oct 4, 1 AM $ 0.0247
-0.17%
$ 24,726 $ 215
Oct 4, 12 AM $ 0.0248
-0.35%
$ 24,753 $ 215
Oct 3, 11 PM $ 0.0249
-0.20%
$ 24,886 $ 216
Oct 3, 10 PM $ 0.0249
+0.24%
$ 24,869 $ 217
Oct 3, 9 PM $ 0.0248
+0.24%
$ 24,847 $ 217
Oct 3, 8 PM $ 0.0248
+0.03%
$ 24,751 $ 216
Oct 3, 7 PM $ 0.0248
+0.16%
$ 24,813 $ 216
Oct 3, 6 PM $ 0.0247
+0.80%
$ 24,741 $ 235
Oct 3, 5 PM $ 0.0247
-0.45%
$ 24,684 $ 233
Oct 3, 4 PM $ 0.0249
+1.16%
$ 24,872 $ 236
Oct 3, 3 PM $ 0.0245
-0.32%
$ 24,523 $ 234
Oct 3, 2 PM $ 0.0245
-0.33%
$ 24,535 $ 241
Oct 3, 1 PM $ 0.0246
+0.62%
$ 24,611 $ 280
Oct 3, 12 PM $ 0.0245
-3.62%
$ 24,487 $ 420
Oct 3, 11 AM $ 0.0254
+0.19%
$ 25,391 $ 336
Oct 3, 10 AM $ 0.0253
-0.32%
$ 25,343 $ 335
Oct 3, 9 AM $ 0.0254
-1.01%
$ 25,379 $ 336
Oct 3, 8 AM $ 0.0256
+0.12%
$ 25,617 $ 334
Oct 3, 7 AM $ 0.0256
-0.26%
$ 25,579 $ 389
Oct 3, 6 AM $ 0.0257
+0.33%
$ 25,734 $ 390
Oct 3, 5 AM $ 0.0256
-0.30%
$ 25,647 $ 441
Oct 3, 4 AM $ 0.0257
+0.42%
$ 25,685 $ 667
Oct 3, 3 AM $ 0.0256
-0.46%
$ 25,603 $ 648
Oct 3, 2 AM $ 0.0257
+0.11%
$ 25,730 $ 629
Oct 3, 1 AM $ 0.0258
-0.38%
$ 25,771 $ 608
Oct 3, 12 AM $ 0.0259
-0.97%
$ 25,907 $ 612
Download