Telegram Monk Historical Data

TMONK Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0115
-0.95%
$ 11,505 $ 437
May 20, 1 AM $ 0.0115
-0.36%
$ 11,519 $ 447
May 20, 12 AM $ 0.0116
-0.04%
$ 11,594 $ 445
May 19, 11 PM $ 0.0117
+0.74%
$ 11,725 $ 446
May 19, 10 PM $ 0.0116
-0.17%
$ 11,631 $ 447
May 19, 9 PM $ 0.0117
-0.78%
$ 11,710 $ 448
May 19, 8 PM $ 0.0118
+0.76%
$ 11,835 $ 454
May 19, 7 PM $ 0.0119
+0.75%
$ 11,860 $ 452
May 19, 6 PM $ 0.0118
+0.09%
$ 11,785 $ 472
May 19, 5 PM $ 0.0118
-1.23%
$ 11,821 $ 472
May 19, 4 PM $ 0.0119
+0.00%
$ 11,927 $ 480
May 19, 2 PM $ 0.0124
-1.75%
$ 12,354 $ 161
May 19, 1 PM $ 0.0125
+0.00%
$ 12,478 $ 165
May 19, 12 PM $ 0.0123
+0.10%
$ 12,255 $ 163
May 19, 11 AM $ 0.0122
-0.71%
$ 12,223 $ 136
May 19, 10 AM $ 0.0123
-1.46%
$ 12,257 $ 136
May 19, 9 AM $ 0.0124
-1.89%
$ 12,410 $ 138
May 19, 8 AM $ 0.0126
+0.69%
$ 12,633 $ 140
May 19, 7 AM $ 0.0118
+0.92%
$ 11,776 $ 21
May 19, 6 AM $ 0.0117
+0.53%
$ 11,696 $ 21
May 19, 5 AM $ 0.0116
+0.38%
$ 11,612 $ 21
May 19, 4 AM $ 0.0116
+0.88%
$ 11,582 $ 20
May 19, 3 AM $ 0.0114
+0.45%
$ 11,418 $ 20
May 19, 2 AM $ 0.0113
-0.07%
$ 11,274 $ 20
May 19, 1 AM $ 0.0113
-1.89%
$ 11,304 $ 20
May 19, 12 AM $ 0.0114
+0.44%
$ 11,433 $ 20
May 18, 11 PM $ 0.0114
+0.07%
$ 11,442 $ 20
May 18, 10 PM $ 0.0115
-0.70%
$ 11,474 $ 20
May 18, 9 PM $ 0.0114
+2.04%
$ 11,384 $ 20
May 18, 8 PM $ 0.0112
+0.09%
$ 11,229 $ 20
May 18, 7 PM $ 0.0112
+2.69%
$ 11,208 $ 20
May 18, 6 PM $ 0.0115
-1.12%
$ 11,521 $ 165
May 18, 5 PM $ 0.0116
+0.73%
$ 11,642 $ 145
May 18, 4 PM $ 0.0115
+0.07%
$ 11,533 $ 144
May 18, 3 PM $ 0.0116
-0.30%
$ 11,583 $ 233
May 18, 2 PM $ 0.0117
-1.87%
$ 11,690 $ 2,874
May 11, 7 AM $ 0.0148
-0.91%
$ 14,822 $ 45
May 11, 6 AM $ 0.0149
-0.96%
$ 14,923 $ 145
May 11, 5 AM $ 0.0151
+0.39%
$ 15,056 $ 146
May 11, 4 AM $ 0.015
-0.56%
$ 14,965 $ 145
May 11, 3 AM $ 0.015
-4.30%
$ 15,036 $ 146
May 11, 2 AM $ 0.0157
-0.68%
$ 15,732 $ 152
May 11, 1 AM $ 0.0158
-0.92%
$ 15,776 $ 153
May 11, 12 AM $ 0.016
-0.75%
$ 16,003 $ 154
May 10, 11 PM $ 0.016
+0.96%
$ 16,005 $ 156
May 10, 10 PM $ 0.0158
+3.59%
$ 15,788 $ 153
May 10, 9 PM $ 0.0153
-0.06%
$ 15,342 $ 147
May 10, 8 PM $ 0.0153
-2.52%
$ 15,326 $ 148
May 10, 7 PM $ 0.0158
-0.02%
$ 15,760 $ 152
May 10, 6 PM $ 0.0158
-1.07%
$ 15,754 $ 155