Telegram Monk Historical Data

TMONK Page 4
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0108
-0.04%
$ 10,795 $ 146
Jan 11, 2 PM $ 0.0107
-0.07%
$ 10,723 $ 146
Jan 11, 1 PM $ 0.0108
-0.03%
$ 10,753 $ 137
Jan 11, 10 AM $ 0.0116
+0.44%
$ 11,594 $ 136
Jan 11, 9 AM $ 0.0115
+0.46%
$ 11,521 $ 8
Jan 11, 8 AM $ 0.0115
+0.37%
$ 11,512 $ 8
Jan 11, 7 AM $ 0.0115
-0.03%
$ 11,463 $ 8
Jan 11, 6 AM $ 0.0114
+0.17%
$ 11,439 $ 8
Jan 11, 5 AM $ 0.0114
-0.16%
$ 11,412 $ 8
Jan 11, 4 AM $ 0.0114
-0.30%
$ 11,430 $ 8
Jan 11, 3 AM $ 0.0115
-0.09%
$ 11,461 $ 8
Jan 11, 2 AM $ 0.0115
-0.23%
$ 11,472 $ 8
Jan 11, 1 AM $ 0.0115
+0.04%
$ 11,516 $ 8
Jan 11, 12 AM $ 0.0115
+0.12%
$ 11,498 $ 8
Jan 10, 11 PM $ 0.0115
+0.14%
$ 11,485 $ 8
Jan 10, 10 PM $ 0.0115
-0.03%
$ 11,472 $ 8
Jan 10, 9 PM $ 0.0115
-0.53%
$ 11,503 $ 8
Jan 10, 8 PM $ 0.0116
+0.29%
$ 11,569 $ 8
Jan 10, 7 PM $ 0.0115
-0.16%
$ 11,539 $ 8
Jan 10, 6 PM $ 0.0116
-0.32%
$ 11,558 $ 8
Jan 10, 5 PM $ 0.0116
-0.28%
$ 11,600 $ 13
Jan 10, 4 PM $ 0.0117
-0.23%
$ 11,662 $ 13
Jan 10, 3 PM $ 0.0117
-0.85%
$ 11,674 $ 13
Jan 10, 2 PM $ 0.0117
-0.72%
$ 11,709 $ 13
Jan 10, 1 PM $ 0.0117
+0.48%
$ 11,738 $ 35
Jan 10, 12 PM $ 0.0117
+0.63%
$ 11,690 $ 34
Jan 10, 11 AM $ 0.0116
+0.21%
$ 11,595 $ 34
Jan 10, 10 AM $ 0.0115
+0.09%
$ 11,547 $ 34
Jan 10, 9 AM $ 0.0115
+0.16%
$ 11,514 $ 26
Jan 10, 8 AM $ 0.0115
-0.40%
$ 11,492 $ 26
Jan 10, 7 AM $ 0.0115
-0.46%
$ 11,488 $ 26
Jan 10, 6 AM $ 0.0115
+0.14%
$ 11,530 $ 26
Jan 10, 5 AM $ 0.0115
+0.31%
$ 11,478 $ 26
Jan 10, 4 AM $ 0.0115
+0.23%
$ 11,451 $ 25
Jan 10, 3 AM $ 0.0114
-0.20%
$ 11,427 $ 25
Jan 10, 2 AM $ 0.0115
-0.36%
$ 11,470 $ 25
Jan 10, 1 AM $ 0.0115
-0.17%
$ 11,518 $ 26
Jan 10, 12 AM $ 0.0115
-0.40%
$ 11,535 $ 26
Jan 9, 11 PM $ 0.0115
+0.42%
$ 11,546 $ 26
Jan 9, 10 PM $ 0.0115
+0.04%
$ 11,497 $ 26
Jan 9, 9 PM $ 0.0115
-0.43%
$ 11,512 $ 26
Jan 9, 8 PM $ 0.0116
+0.30%
$ 11,551 $ 26
Jan 9, 7 PM $ 0.0115
-1.18%
$ 11,489 $ 26
Jan 9, 6 PM $ 0.0116
-1.03%
$ 11,627 $ 26
Jan 9, 5 PM $ 0.0117
-0.50%
$ 11,720 $ 21
Jan 9, 4 PM $ 0.0118
-0.24%
$ 11,763 $ 21
Jan 9, 3 PM $ 0.0118
+0.93%
$ 11,791 $ 21
Jan 9, 2 PM $ 0.0123
-0.04%
$ 12,345 $ 31
Jan 9, 1 PM $ 0.0124
+1.06%
$ 12,413 $ 9
Jan 9, 12 PM $ 0.0123
-1.22%
$ 12,288 $ 20