Telegram Monk Historical Data

TMONK Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0102
-0.27%
$ 10,158 $ 48
May 23, 2 AM $ 0.0102
-0.54%
$ 10,173 $ 49
May 23, 1 AM $ 0.0102
+0.31%
$ 10,215 $ 49
May 23, 12 AM $ 0.0101
+0.38%
$ 10,102 $ 84
May 22, 11 PM $ 0.0103
-0.51%
$ 10,296 $ 170
May 22, 10 PM $ 0.0103
-0.76%
$ 10,284 $ 175
May 22, 9 PM $ 0.0104
-0.33%
$ 10,379 $ 175
May 22, 8 PM $ 0.0104
-0.18%
$ 10,409 $ 176
May 22, 7 PM $ 0.0104
-2.00%
$ 10,357 $ 767
May 22, 6 PM $ 0.0106
-0.91%
$ 10,644 $ 778
May 22, 5 PM $ 0.0108
+0.38%
$ 10,819 $ 883
May 22, 4 PM $ 0.0107
-0.26%
$ 10,739 $ 886
May 22, 3 PM $ 0.0107
-0.10%
$ 10,750 $ 885
May 22, 2 PM $ 0.0108
-1.31%
$ 10,772 $ 942
May 22, 1 PM $ 0.0109
-0.88%
$ 10,903 $ 956
May 22, 12 PM $ 0.011
+0.62%
$ 11,001 $ 963
May 22, 11 AM $ 0.0109
+0.67%
$ 10,924 $ 957
May 22, 10 AM $ 0.0109
-1.22%
$ 10,882 $ 950
May 22, 9 AM $ 0.011
-1.00%
$ 11,035 $ 915
May 22, 8 AM $ 0.0112
-0.40%
$ 11,157 $ 926
May 22, 7 AM $ 0.0112
+0.53%
$ 11,196 $ 931
May 22, 6 AM $ 0.0112
-0.38%
$ 11,205 $ 925
May 22, 5 AM $ 0.0113
-1.49%
$ 11,283 $ 914
May 22, 4 AM $ 0.0115
-0.05%
$ 11,503 $ 893
May 22, 3 AM $ 0.0115
-0.97%
$ 11,505 $ 910
May 22, 2 AM $ 0.0116
+0.76%
$ 11,595 $ 919
May 22, 1 AM $ 0.0114
-2.97%
$ 11,445 $ 910
May 22, 12 AM $ 0.0119
-0.44%
$ 11,886 $ 862
May 21, 8 PM $ 0.0111
+0.00%
$ 11,118 $ 165
May 21, 7 PM $ 0.0111
+0.53%
$ 11,114 $ 165
May 21, 6 PM $ 0.0111
-5.10%
$ 11,142 $ 164
May 21, 5 PM $ 0.0118
+2.02%
$ 11,755 $ 72
May 21, 4 PM $ 0.0115
-0.22%
$ 11,529 $ 71
May 21, 3 PM $ 0.0115
+0.67%
$ 11,541 $ 71
May 21, 2 PM $ 0.0119
-0.65%
$ 11,909 $ 71
May 21, 1 PM $ 0.0118
-1.10%
$ 11,801 $ 42
May 21, 12 PM $ 0.0119
+0.76%
$ 11,944 $ 41
May 21, 11 AM $ 0.0119
+0.42%
$ 11,852 $ 113
May 21, 10 AM $ 0.0118
-1.26%
$ 11,818 $ 384
May 21, 9 AM $ 0.012
-0.67%
$ 12,010 $ 390
May 21, 8 AM $ 0.0122
+0.67%
$ 12,170 $ 394
May 21, 7 AM $ 0.0121
-0.02%
$ 12,079 $ 393
May 21, 6 AM $ 0.012
-0.31%
$ 12,028 $ 393
May 21, 5 AM $ 0.0121
-0.60%
$ 12,115 $ 393
May 21, 4 AM $ 0.0121
-1.38%
$ 12,119 $ 397
May 21, 3 AM $ 0.0122
+0.91%
$ 12,237 $ 396
May 21, 2 AM $ 0.0122
+0.36%
$ 12,212 $ 391
May 21, 1 AM $ 0.0122
-1.42%
$ 12,168 $ 392
May 21, 12 AM $ 0.0124
+1.70%
$ 12,374 $ 398
May 20, 11 PM $ 0.0122
+0.77%
$ 12,156 $ 392