Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telegram Monk Historical Data

TMONK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.0121
-1.18%
$12,073 $389
May 20, 9 PM $0.0123
+0.18%
$12,254 $394
May 20, 8 PM $0.0121
-0.36%
$12,096 $394
May 20, 7 PM $0.0122
+0.84%
$12,187 $391
May 20, 6 PM $0.0121
-1.11%
$12,099 $390
May 20, 5 PM $0.0123
+1.06%
$12,260 $394
May 20, 4 PM $0.0123
+2.32%
$12,273 $391
May 20, 3 PM $0.0119
-1.00%
$11,899 $506
May 20, 2 PM $0.012
+1.32%
$11,978 $704
May 20, 1 PM $0.0117
-1.52%
$11,679 $672
May 20, 12 PM $0.0118
-2.52%
$11,763 $675
May 20, 11 AM $0.0117
+0.00%
$11,719 $635
May 20, 10 AM $0.0114
-0.11%
$11,367 $321
May 20, 9 AM $0.0114
+0.00%
$11,430 $321
May 20, 8 AM $0.0114
+0.47%
$11,441 $322
May 20, 7 AM $0.0114
-0.58%
$11,439 $438
May 20, 6 AM $0.0115
+0.09%
$11,485 $442
May 20, 5 AM $0.0114
+0.38%
$11,448 $441
May 20, 4 AM $0.0113
+0.33%
$11,329 $439
May 20, 3 AM $0.0113
-0.57%
$11,291 $434
May 20, 2 AM $0.0115
-0.95%
$11,505 $437
May 20, 1 AM $0.0115
-0.36%
$11,519 $447
May 20, 12 AM $0.0116
-0.04%
$11,594 $445
May 19, 11 PM $0.0117
+0.74%
$11,725 $446
May 19, 10 PM $0.0116
-0.17%
$11,631 $447
May 19, 9 PM $0.0117
-0.78%
$11,710 $448
May 19, 8 PM $0.0118
+0.76%
$11,835 $454
May 19, 7 PM $0.0119
+0.75%
$11,860 $452
May 19, 6 PM $0.0118
+0.09%
$11,785 $472
May 19, 5 PM $0.0118
-1.23%
$11,821 $472
May 19, 4 PM $0.0119
+0.00%
$11,927 $480
May 19, 2 PM $0.0124
-1.75%
$12,354 $161
May 19, 1 PM $0.0125
+0.00%
$12,478 $165
May 19, 12 PM $0.0123
+0.10%
$12,255 $163
May 19, 11 AM $0.0122
-0.71%
$12,223 $136
May 19, 10 AM $0.0123
-1.46%
$12,257 $136
May 19, 9 AM $0.0124
-1.89%
$12,410 $138
May 19, 8 AM $0.0126
+0.69%
$12,633 $140
May 19, 7 AM $0.0118
+0.92%
$11,776 $21
May 19, 6 AM $0.0117
+0.53%
$11,696 $21
May 19, 5 AM $0.0116
+0.38%
$11,612 $21
May 19, 4 AM $0.0116
+0.88%
$11,582 $20
May 19, 3 AM $0.0114
+0.45%
$11,418 $20
May 19, 2 AM $0.0113
-0.07%
$11,274 $20
May 19, 1 AM $0.0113
-1.89%
$11,304 $20
May 19, 12 AM $0.0114
+0.44%
$11,433 $20
May 18, 11 PM $0.0114
+0.07%
$11,442 $20
May 18, 10 PM $0.0115
-0.70%
$11,474 $20
May 18, 9 PM $0.0114
+2.04%
$11,384 $20
May 18, 8 PM $0.0112
+0.09%
$11,229 $20