Telegram Monk Historical Data

TMONK Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0121
-1.18%
$ 12,073 $ 389
May 20, 9 PM $ 0.0123
+0.18%
$ 12,254 $ 394
May 20, 8 PM $ 0.0121
-0.36%
$ 12,096 $ 394
May 20, 7 PM $ 0.0122
+0.84%
$ 12,187 $ 391
May 20, 6 PM $ 0.0121
-1.11%
$ 12,099 $ 390
May 20, 5 PM $ 0.0123
+1.06%
$ 12,260 $ 394
May 20, 4 PM $ 0.0123
+2.32%
$ 12,273 $ 391
May 20, 3 PM $ 0.0119
-1.00%
$ 11,899 $ 506
May 20, 2 PM $ 0.012
+1.32%
$ 11,978 $ 704
May 20, 1 PM $ 0.0117
-1.52%
$ 11,679 $ 672
May 20, 12 PM $ 0.0118
-2.52%
$ 11,763 $ 675
May 20, 11 AM $ 0.0117
+0.00%
$ 11,719 $ 635
May 20, 10 AM $ 0.0114
-0.11%
$ 11,367 $ 321
May 20, 9 AM $ 0.0114
+0.00%
$ 11,430 $ 321
May 20, 8 AM $ 0.0114
+0.47%
$ 11,441 $ 322
May 20, 7 AM $ 0.0114
-0.58%
$ 11,439 $ 438
May 20, 6 AM $ 0.0115
+0.09%
$ 11,485 $ 442
May 20, 5 AM $ 0.0114
+0.38%
$ 11,448 $ 441
May 20, 4 AM $ 0.0113
+0.33%
$ 11,329 $ 439
May 20, 3 AM $ 0.0113
-0.57%
$ 11,291 $ 434
May 20, 2 AM $ 0.0115
-0.95%
$ 11,505 $ 437
May 20, 1 AM $ 0.0115
-0.36%
$ 11,519 $ 447
May 20, 12 AM $ 0.0116
-0.04%
$ 11,594 $ 445
May 19, 11 PM $ 0.0117
+0.74%
$ 11,725 $ 446
May 19, 10 PM $ 0.0116
-0.17%
$ 11,631 $ 447
May 19, 9 PM $ 0.0117
-0.78%
$ 11,710 $ 448
May 19, 8 PM $ 0.0118
+0.76%
$ 11,835 $ 454
May 19, 7 PM $ 0.0119
+0.75%
$ 11,860 $ 452
May 19, 6 PM $ 0.0118
+0.09%
$ 11,785 $ 472
May 19, 5 PM $ 0.0118
-1.23%
$ 11,821 $ 472
May 19, 4 PM $ 0.0119
+0.00%
$ 11,927 $ 480
May 19, 2 PM $ 0.0124
-1.75%
$ 12,354 $ 161
May 19, 1 PM $ 0.0125
+0.00%
$ 12,478 $ 165
May 19, 12 PM $ 0.0123
+0.10%
$ 12,255 $ 163
May 19, 11 AM $ 0.0122
-0.71%
$ 12,223 $ 136
May 19, 10 AM $ 0.0123
-1.46%
$ 12,257 $ 136
May 19, 9 AM $ 0.0124
-1.89%
$ 12,410 $ 138
May 19, 8 AM $ 0.0126
+0.69%
$ 12,633 $ 140
May 19, 7 AM $ 0.0118
+0.92%
$ 11,776 $ 21
May 19, 6 AM $ 0.0117
+0.53%
$ 11,696 $ 21
May 19, 5 AM $ 0.0116
+0.38%
$ 11,612 $ 21
May 19, 4 AM $ 0.0116
+0.88%
$ 11,582 $ 20
May 19, 3 AM $ 0.0114
+0.45%
$ 11,418 $ 20
May 19, 2 AM $ 0.0113
-0.07%
$ 11,274 $ 20
May 19, 1 AM $ 0.0113
-1.89%
$ 11,304 $ 20
May 19, 12 AM $ 0.0114
+0.44%
$ 11,433 $ 20
May 18, 11 PM $ 0.0114
+0.07%
$ 11,442 $ 20
May 18, 10 PM $ 0.0115
-0.70%
$ 11,474 $ 20
May 18, 9 PM $ 0.0114
+2.04%
$ 11,384 $ 20
May 18, 8 PM $ 0.0112
+0.09%
$ 11,229 $ 20