Telegram Monk Historical Data

TMONK Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0158
+1.18%
$ 15,764 $ 236
May 10, 4 PM $ 0.0156
-0.78%
$ 15,632 $ 231
May 10, 3 PM $ 0.0157
-0.60%
$ 15,701 $ 237
May 10, 2 PM $ 0.0159
+1.68%
$ 15,887 $ 286
May 10, 1 PM $ 0.0156
-0.56%
$ 15,589 $ 282
May 10, 12 PM $ 0.0156
-0.09%
$ 15,625 $ 283
May 10, 11 AM $ 0.0157
-0.24%
$ 15,655 $ 283
May 10, 10 AM $ 0.0156
-0.83%
$ 15,627 $ 284
May 10, 9 AM $ 0.0158
-0.94%
$ 15,754 $ 290
May 10, 8 AM $ 0.0158
-0.68%
$ 15,802 $ 293
May 10, 7 AM $ 0.0165
+1.12%
$ 16,488 $ 403
May 10, 6 AM $ 0.0162
+0.09%
$ 16,218 $ 265
May 10, 5 AM $ 0.0162
-0.87%
$ 16,233 $ 263
May 10, 4 AM $ 0.0164
-1.71%
$ 16,353 $ 266
May 10, 3 AM $ 0.0166
+2.50%
$ 16,630 $ 271
May 10, 2 AM $ 0.0161
+1.34%
$ 16,096 $ 264
May 10, 1 AM $ 0.0159
+1.24%
$ 15,864 $ 259
May 10, 12 AM $ 0.0158
-0.46%
$ 15,767 $ 255
May 9, 11 PM $ 0.0158
-0.64%
$ 15,823 $ 258
May 9, 10 PM $ 0.0159
-1.10%
$ 15,920 $ 259
May 9, 9 PM $ 0.016
+1.35%
$ 15,991 $ 473
May 9, 8 PM $ 0.0157
-0.39%
$ 15,729 $ 632
May 9, 7 PM $ 0.0157
+0.00%
$ 15,740 $ 1,082
May 9, 6 PM $ 0.0158
-2.66%
$ 15,753 $ 1,070
May 9, 5 PM $ 0.0163
-0.47%
$ 16,266 $ 1,724
May 9, 4 PM $ 0.0163
-0.42%
$ 16,277 $ 1,798
May 9, 3 PM $ 0.0163
-2.59%
$ 16,276 $ 1,967
May 9, 2 PM $ 0.0167
-2.69%
$ 16,684 $ 2,378
May 9, 1 PM $ 0.0172
-1.53%
$ 17,212 $ 2,518
May 9, 12 PM $ 0.0174
+1.63%
$ 17,440 $ 3,513
May 9, 11 AM $ 0.0171
-0.43%
$ 17,124 $ 3,459
May 9, 10 AM $ 0.0175
+0.91%
$ 17,477 $ 3,467
May 9, 9 AM $ 0.0172
-2.04%
$ 17,160 $ 3,476
May 9, 8 AM $ 0.0176
+1.86%
$ 17,568 $ 3,516
May 9, 7 AM $ 0.0171
-2.35%
$ 17,104 $ 3,324
May 9, 6 AM $ 0.0175
-1.25%
$ 17,464 $ 3,375
May 9, 5 AM $ 0.0178
+0.40%
$ 17,754 $ 3,408
May 9, 4 AM $ 0.0178
+1.05%
$ 17,772 $ 3,408
May 9, 3 AM $ 0.0176
-0.63%
$ 17,566 $ 3,541
May 9, 2 AM $ 0.0176
+2.19%
$ 17,592 $ 3,795
May 9, 1 AM $ 0.0172
-1.06%
$ 17,175 $ 3,695
May 9, 12 AM $ 0.0173
+1.33%
$ 17,257 $ 3,726
May 8, 11 PM $ 0.0169
-1.31%
$ 16,943 $ 3,656
May 8, 10 PM $ 0.0173
-2.65%
$ 17,326 $ 3,685
May 8, 9 PM $ 0.018
-2.04%
$ 17,985 $ 3,359
May 8, 8 PM $ 0.0159
+0.00%
$ 15,888 $ 2,821
May 8, 7 PM $ 0.0161
-0.43%
$ 16,125 $ 2,821
May 8, 1 PM $ 0.0271
+0.00%
$ 27,081 $ 1,038
May 8, 12 PM $ 0.0267
+0.48%
$ 26,660 $ 1,046
May 8, 11 AM $ 0.0264
+0.41%
$ 26,414 $ 2,209