Telegram Monk Historical Data

TMONK Page 5
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0124
+1.06%
$ 12,413 $ 9
Jan 9, 12 PM $ 0.0123
-1.22%
$ 12,288 $ 20
Jan 9, 11 AM $ 0.0125
-0.53%
$ 12,485 $ 20
Jan 9, 10 AM $ 0.0126
+1.40%
$ 12,558 $ 21
Jan 9, 9 AM $ 0.0124
-1.06%
$ 12,391 $ 20
Jan 9, 8 AM $ 0.0126
-0.56%
$ 12,569 $ 21
Jan 9, 7 AM $ 0.0126
-0.63%
$ 12,621 $ 21
Jan 9, 6 AM $ 0.0127
-0.06%
$ 12,696 $ 21
Jan 9, 5 AM $ 0.0127
-0.98%
$ 12,742 $ 21
Jan 9, 4 AM $ 0.0129
-0.30%
$ 12,869 $ 21
Jan 9, 3 AM $ 0.0129
-0.72%
$ 12,899 $ 21
Jan 9, 2 AM $ 0.013
-0.05%
$ 12,994 $ 21
Jan 9, 1 AM $ 0.0131
+0.19%
$ 13,053 $ 21
Jan 9, 12 AM $ 0.013
-0.72%
$ 13,005 $ 21
Jan 8, 11 PM $ 0.0131
+0.03%
$ 13,126 $ 22
Jan 8, 10 PM $ 0.0131
-0.10%
$ 13,142 $ 22
Jan 8, 9 PM $ 0.0132
-0.52%
$ 13,166 $ 22
Jan 8, 8 PM $ 0.0132
-0.57%
$ 13,161 $ 22
Jan 8, 7 PM $ 0.0132
+0.43%
$ 13,211 $ 22
Jan 8, 6 PM $ 0.0131
-0.02%
$ 13,117 $ 22
Jan 8, 5 PM $ 0.0131
-0.85%
$ 13,121 $ 22
Jan 8, 4 PM $ 0.0133
+0.45%
$ 13,302 $ 22
Jan 8, 3 PM $ 0.0131
+2.19%
$ 13,143 $ 22
Jan 8, 2 PM $ 0.0127
-0.66%
$ 12,743 $ 12
Jan 8, 1 PM $ 0.0128
-0.13%
$ 12,837 $ 12
Jan 8, 7 AM $ 0.0131
-0.37%
$ 13,122 $ 10
Jan 8, 6 AM $ 0.0132
-0.30%
$ 13,176 $ 10
Jan 8, 5 AM $ 0.0132
-0.15%
$ 13,219 $ 70
Jan 8, 4 AM $ 0.0133
+0.36%
$ 13,261 $ 70
Jan 8, 3 AM $ 0.0132
-0.01%
$ 13,240 $ 70
Jan 8, 2 AM $ 0.0133
-1.07%
$ 13,251 $ 70
Jan 8, 1 AM $ 0.0134
+0.18%
$ 13,366 $ 71
Jan 8, 12 AM $ 0.0133
+0.37%
$ 13,311 $ 71
Jan 7, 11 PM $ 0.0133
-0.33%
$ 13,291 $ 70
Jan 7, 10 PM $ 0.0133
-0.25%
$ 13,267 $ 71
Jan 7, 9 PM $ 0.0133
+0.13%
$ 13,296 $ 70
Jan 7, 8 PM $ 0.0133
+0.47%
$ 13,291 $ 81
Jan 7, 7 PM $ 0.0132
-0.08%
$ 13,223 $ 81
Jan 7, 6 PM $ 0.0133
-0.66%
$ 13,289 $ 81
Jan 7, 5 PM $ 0.0134
-0.92%
$ 13,424 $ 82
Jan 7, 4 PM $ 0.0135
+1.26%
$ 13,519 $ 95
Jan 7, 3 PM $ 0.0134
+1.02%
$ 13,385 $ 94
Jan 7, 2 PM $ 0.0132
-0.61%
$ 13,151 $ 93
Jan 7, 1 PM $ 0.0132
+0.02%
$ 13,217 $ 93
Jan 7, 12 PM $ 0.0132
-0.26%
$ 13,203 $ 93
Jan 7, 11 AM $ 0.0132
+0.26%
$ 13,214 $ 93
Jan 7, 10 AM $ 0.0132
+0.13%
$ 13,160 $ 92
Jan 7, 9 AM $ 0.0132
-0.38%
$ 13,218 $ 92
Jan 7, 8 AM $ 0.0133
+0.12%
$ 13,287 $ 93
Jan 7, 7 AM $ 0.0132
-0.01%
$ 13,176 $ 93