Telegram Monk Historical Data

TMONK Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0264
-3.78%
$ 26,367 $ 2,258
May 8, 9 AM $ 0.0273
-2.99%
$ 27,308 $ 2,347
May 8, 8 AM $ 0.0287
+1.95%
$ 28,710 $ 2,430
May 8, 7 AM $ 0.0284
-0.28%
$ 28,362 $ 2,762
May 8, 6 AM $ 0.0284
+1.70%
$ 28,426 $ 2,822
May 8, 5 AM $ 0.0283
+0.73%
$ 28,293 $ 2,810
May 8, 4 AM $ 0.0282
-2.64%
$ 28,160 $ 2,843
May 8, 3 AM $ 0.0286
-0.21%
$ 28,646 $ 4,515
May 8, 2 AM $ 0.0289
-0.34%
$ 28,885 $ 5,022
May 8, 1 AM $ 0.0285
-0.82%
$ 28,535 $ 5,122
May 8, 12 AM $ 0.0287
-1.03%
$ 28,732 $ 5,328
May 7, 11 PM $ 0.0289
+1.36%
$ 28,937 $ 5,638
May 7, 10 PM $ 0.0286
+2.03%
$ 28,555 $ 5,666
May 7, 9 PM $ 0.0283
+1.71%
$ 28,269 $ 5,791
May 7, 8 PM $ 0.0279
-3.61%
$ 27,902 $ 5,832
May 7, 7 PM $ 0.0297
+1.64%
$ 29,718 $ 8,430
May 7, 6 PM $ 0.0295
+8.38%
$ 29,478 $ 9,073
May 7, 5 PM $ 0.0268
+3.50%
$ 26,762 $ 14,244
May 7, 4 PM $ 0.0262
+2.67%
$ 26,238 $ 14,470
May 7, 3 PM $ 0.0287
-1.06%
$ 28,741 $ 29,037
May 7, 2 PM $ 0.0292
-1.46%
$ 29,221 $ 34,148
May 7, 1 PM $ 0.0297
+5.13%
$ 29,738 $ 36,536
May 7, 12 PM $ 0.0291
-16.98%
$ 29,117 $ 39,054
May 7, 11 AM $ 0.0359
-3.81%
$ 35,929 $ 38,923
May 7, 10 AM $ 0.0379
+0.10%
$ 37,864 $ 38,934
May 7, 9 AM $ 0.0382
-3.60%
$ 38,172 $ 37,812
May 7, 8 AM $ 0.0405
+5.62%
$ 40,462 $ 38,107
May 7, 7 AM $ 0.0386
-4.56%
$ 38,626 $ 38,123
May 7, 6 AM $ 0.0402
+1.65%
$ 40,184 $ 40,638
May 7, 5 AM $ 0.0403
+1.27%
$ 40,283 $ 37,918
May 7, 4 AM $ 0.0478
+1.70%
$ 47,792 $ 37,571
May 7, 3 AM $ 0.0481
-5.63%
$ 48,065 $ 36,245
May 7, 2 AM $ 0.0507
+3.79%
$ 50,695 $ 36,363
May 7, 1 AM $ 0.0487
+8.19%
$ 48,687 $ 36,171
May 7, 12 AM $ 0.0451
+3.20%
$ 45,140 $ 35,809
May 6, 11 PM $ 0.043
-3.36%
$ 43,043 $ 35,708
May 6, 10 PM $ 0.0438
-1.35%
$ 43,838 $ 36,033
May 6, 9 PM $ 0.0443
+0.00%
$ 44,348 $ 35,961
May 6, 3 PM $ 0.0273
-2.23%
$ 27,256 $ 7,487
May 6, 2 PM $ 0.03
-0.30%
$ 30,004 $ 6,890
May 6, 1 PM $ 0.0295
+2.66%
$ 29,471 $ 5,393
May 6, 12 PM $ 0.0278
+2.82%
$ 27,831 $ 2,391
May 6, 11 AM $ 0.0272
+0.57%
$ 27,193 $ 2,180
May 6, 10 AM $ 0.0269
+2.50%
$ 26,858 $ 2,291
May 6, 9 AM $ 0.0263
+1.81%
$ 26,295 $ 2,206
May 6, 8 AM $ 0.0263
+3.57%
$ 26,314 $ 2,551
May 6, 7 AM $ 0.025
+0.37%
$ 25,024 $ 2,568
May 6, 6 AM $ 0.0254
+3.17%
$ 25,421 $ 2,722
May 6, 5 AM $ 0.0253
-1.20%
$ 25,304 $ 3,023
May 6, 4 AM $ 0.0256
+4.05%
$ 25,554 $ 4,166