Telegram Monk Historical Data

TMONK Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0112
+2.69%
$ 11,208 $ 20
May 18, 6 PM $ 0.0115
-1.12%
$ 11,521 $ 165
May 18, 5 PM $ 0.0116
+0.73%
$ 11,642 $ 145
May 18, 4 PM $ 0.0115
+0.07%
$ 11,533 $ 144
May 18, 3 PM $ 0.0116
-0.30%
$ 11,583 $ 233
May 18, 2 PM $ 0.0117
-1.87%
$ 11,690 $ 2,874
May 11, 7 AM $ 0.0148
-0.91%
$ 14,822 $ 45
May 11, 6 AM $ 0.0149
-0.96%
$ 14,923 $ 145
May 11, 5 AM $ 0.0151
+0.39%
$ 15,056 $ 146
May 11, 4 AM $ 0.015
-0.56%
$ 14,965 $ 145
May 11, 3 AM $ 0.015
-4.30%
$ 15,036 $ 146
May 11, 2 AM $ 0.0157
-0.68%
$ 15,732 $ 152
May 11, 1 AM $ 0.0158
-0.92%
$ 15,776 $ 153
May 11, 12 AM $ 0.016
-0.75%
$ 16,003 $ 154
May 10, 11 PM $ 0.016
+0.96%
$ 16,005 $ 156
May 10, 10 PM $ 0.0158
+3.59%
$ 15,788 $ 153
May 10, 9 PM $ 0.0153
-0.06%
$ 15,342 $ 147
May 10, 8 PM $ 0.0153
-2.52%
$ 15,326 $ 148
May 10, 7 PM $ 0.0158
-0.02%
$ 15,760 $ 152
May 10, 6 PM $ 0.0158
-1.07%
$ 15,754 $ 155
May 10, 5 PM $ 0.0158
+1.18%
$ 15,764 $ 236
May 10, 4 PM $ 0.0156
-0.78%
$ 15,632 $ 231
May 10, 3 PM $ 0.0157
-0.60%
$ 15,701 $ 237
May 10, 2 PM $ 0.0159
+1.68%
$ 15,887 $ 286
May 10, 1 PM $ 0.0156
-0.56%
$ 15,589 $ 282
May 10, 12 PM $ 0.0156
-0.09%
$ 15,625 $ 283
May 10, 11 AM $ 0.0157
-0.24%
$ 15,655 $ 283
May 10, 10 AM $ 0.0156
-0.83%
$ 15,627 $ 284
May 10, 9 AM $ 0.0158
-0.94%
$ 15,754 $ 290
May 10, 8 AM $ 0.0158
-0.68%
$ 15,802 $ 293
May 10, 7 AM $ 0.0165
+1.12%
$ 16,488 $ 403
May 10, 6 AM $ 0.0162
+0.09%
$ 16,218 $ 265
May 10, 5 AM $ 0.0162
-0.87%
$ 16,233 $ 263
May 10, 4 AM $ 0.0164
-1.71%
$ 16,353 $ 266
May 10, 3 AM $ 0.0166
+2.50%
$ 16,630 $ 271
May 10, 2 AM $ 0.0161
+1.34%
$ 16,096 $ 264
May 10, 1 AM $ 0.0159
+1.24%
$ 15,864 $ 259
May 10, 12 AM $ 0.0158
-0.46%
$ 15,767 $ 255
May 9, 11 PM $ 0.0158
-0.64%
$ 15,823 $ 258
May 9, 10 PM $ 0.0159
-1.10%
$ 15,920 $ 259
May 9, 9 PM $ 0.016
+1.35%
$ 15,991 $ 473
May 9, 8 PM $ 0.0157
-0.39%
$ 15,729 $ 632
May 9, 7 PM $ 0.0157
+0.00%
$ 15,740 $ 1,082
May 9, 6 PM $ 0.0158
-2.66%
$ 15,753 $ 1,070
May 9, 5 PM $ 0.0163
-0.47%
$ 16,266 $ 1,724
May 9, 4 PM $ 0.0163
-0.42%
$ 16,277 $ 1,798
May 9, 3 PM $ 0.0163
-2.59%
$ 16,276 $ 1,967
May 9, 2 PM $ 0.0167
-2.69%
$ 16,684 $ 2,378
May 9, 1 PM $ 0.0172
-1.53%
$ 17,212 $ 2,518
May 9, 12 PM $ 0.0174
+1.63%
$ 17,440 $ 3,513