Telegram Monk Historical Data

TMONK Page 6
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0132
-0.01%
$ 13,176 $ 93
Jan 7, 6 AM $ 0.0132
-2.37%
$ 13,191 $ 83
Jan 7, 5 AM $ 0.0137
-0.29%
$ 13,655 $ 35
Jan 7, 4 AM $ 0.0137
-0.20%
$ 13,699 $ 23
Jan 7, 3 AM $ 0.0137
+0.03%
$ 13,739 $ 23
Jan 7, 2 AM $ 0.0137
+0.36%
$ 13,705 $ 23
Jan 7, 1 AM $ 0.0137
-0.45%
$ 13,676 $ 23
Jan 7, 12 AM $ 0.0138
-0.12%
$ 13,811 $ 23
Jan 6, 11 PM $ 0.0138
-0.02%
$ 13,833 $ 23
Jan 6, 10 PM $ 0.0138
-0.46%
$ 13,836 $ 23
Jan 6, 9 PM $ 0.0138
+1.29%
$ 13,847 $ 23
Jan 6, 8 PM $ 0.0137
+0.18%
$ 13,705 $ 12
Jan 6, 7 PM $ 0.0136
+0.46%
$ 13,634 $ 12
Jan 6, 6 PM $ 0.0136
+0.06%
$ 13,553 $ 23
Jan 6, 5 PM $ 0.0136
+0.42%
$ 13,631 $ 23
Jan 6, 4 PM $ 0.0137
-1.59%
$ 13,706 $ 190
Jan 6, 3 PM $ 0.0141
-0.10%
$ 14,052 $ 195
Jan 6, 2 PM $ 0.0141
-0.31%
$ 14,086 $ 205
Jan 6, 1 PM $ 0.0142
+0.19%
$ 14,152 $ 219
Jan 6, 12 PM $ 0.0141
-0.10%
$ 14,131 $ 219
Jan 6, 11 AM $ 0.0141
+1.01%
$ 14,112 $ 219
Jan 6, 10 AM $ 0.0139
-0.13%
$ 13,921 $ 467
Jan 6, 9 AM $ 0.0139
+0.31%
$ 13,939 $ 466
Jan 6, 8 AM $ 0.0139
-0.09%
$ 13,898 $ 464
Jan 6, 7 AM $ 0.0138
-0.74%
$ 13,846 $ 476
Jan 6, 6 AM $ 0.0139
+0.32%
$ 13,942 $ 477
Jan 6, 5 AM $ 0.014
+0.64%
$ 13,952 $ 476
Jan 6, 4 AM $ 0.0138
-0.06%
$ 13,837 $ 474
Jan 6, 3 AM $ 0.0139
+0.30%
$ 13,853 $ 474
Jan 6, 2 AM $ 0.0138
+0.09%
$ 13,846 $ 473
Jan 6, 1 AM $ 0.0138
+0.78%
$ 13,845 $ 473
Jan 6, 12 AM $ 0.0138
-0.53%
$ 13,756 $ 470
Jan 5, 11 PM $ 0.0138
-0.87%
$ 13,799 $ 502
Jan 5, 10 PM $ 0.0139
+0.11%
$ 13,886 $ 515
Jan 5, 9 PM $ 0.0139
+0.03%
$ 13,854 $ 513
Jan 5, 8 PM $ 0.0139
+0.43%
$ 13,851 $ 513
Jan 5, 7 PM $ 0.0139
-0.51%
$ 13,858 $ 511
Jan 5, 6 PM $ 0.0139
-0.28%
$ 13,852 $ 516
Dec 29, 11 AM $ 0.00963
+0.00%
$ 9,629 $ 26
Dec 29, 10 AM $ 0.00963
+0.10%
$ 9,630 $ 26
Dec 29, 9 AM $ 0.00971
-0.22%
$ 9,705 $ 26
Dec 29, 8 AM $ 0.00973
-0.52%
$ 9,731 $ 26
Dec 29, 7 AM $ 0.00978
-0.46%
$ 9,784 $ 26
Dec 29, 6 AM $ 0.00984
-0.32%
$ 9,835 $ 110
Dec 29, 5 AM $ 0.00985
-0.42%
$ 9,853 $ 111
Dec 29, 4 AM $ 0.00991
-0.26%
$ 9,914 $ 111
Dec 29, 3 AM $ 0.00994
+0.19%
$ 9,938 $ 111
Dec 29, 2 AM $ 0.00986
+0.00%
$ 9,861 $ 119
Dec 29, 1 AM $ 0.00984
+0.10%
$ 9,840 $ 119
Dec 29, 12 AM $ 0.00983
+0.65%
$ 9,826 $ 118