Telegram Monk Historical Data

TMONK Page 7
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00984
+0.10%
$ 9,840 $ 119
Dec 29, 12 AM $ 0.00983
+0.65%
$ 9,826 $ 118
Dec 28, 11 PM $ 0.00972
+0.17%
$ 9,724 $ 118
Dec 28, 10 PM $ 0.00968
-0.10%
$ 9,678 $ 117
Dec 28, 9 PM $ 0.00966
-0.53%
$ 9,663 $ 152
Dec 28, 8 PM $ 0.00972
+0.05%
$ 9,720 $ 181
Dec 28, 7 PM $ 0.00971
+0.14%
$ 9,712 $ 181
Dec 28, 6 PM $ 0.00971
-0.30%
$ 9,708 $ 181
Dec 28, 5 PM $ 0.00972
+0.12%
$ 9,722 $ 204
Dec 28, 4 PM $ 0.00971
+0.02%
$ 9,709 $ 204
Dec 28, 3 PM $ 0.00972
-0.40%
$ 9,716 $ 204
Dec 28, 2 PM $ 0.00973
+0.22%
$ 9,727 $ 205
Dec 28, 1 PM $ 0.00973
+0.02%
$ 9,727 $ 204
Dec 28, 12 PM $ 0.00975
+0.51%
$ 9,745 $ 204
Dec 28, 11 AM $ 0.0097
+1.91%
$ 9,701 $ 221
Dec 28, 10 AM $ 0.00953
-0.13%
$ 9,526 $ 195
Dec 28, 9 AM $ 0.00957
-0.95%
$ 9,568 $ 196
Dec 28, 8 AM $ 0.0096
+0.25%
$ 9,599 $ 198
Dec 28, 7 AM $ 0.00951
-5.86%
$ 9,512 $ 196
Dec 28, 6 AM $ 0.00989
+0.12%
$ 9,893 $ 116
Dec 28, 5 AM $ 0.00989
+0.79%
$ 9,891 $ 113
Dec 28, 4 AM $ 0.00982
+0.10%
$ 9,817 $ 113
Dec 28, 3 AM $ 0.00985
-0.01%
$ 9,846 $ 112
Dec 28, 2 AM $ 0.0098
+0.19%
$ 9,800 $ 113
Dec 28, 1 AM $ 0.00979
-0.35%
$ 9,790 $ 103
Dec 28, 12 AM $ 0.00982
-1.05%
$ 9,823 $ 103
Dec 27, 11 PM $ 0.00991
+0.43%
$ 9,912 $ 104
Dec 27, 10 PM $ 0.00989
+1.66%
$ 9,887 $ 104
Dec 27, 9 PM $ 0.00967
+2.72%
$ 9,669 $ 78
Dec 27, 8 PM $ 0.0094
-0.08%
$ 9,404 $ 49
Dec 27, 7 PM $ 0.00939
+0.15%
$ 9,393 $ 49
Dec 27, 6 PM $ 0.00897
+0.24%
$ 8,970 $ 48
Dec 27, 5 PM $ 0.00895
+0.12%
$ 8,947 $ 27
Dec 27, 4 PM $ 0.00891
+0.76%
$ 8,911 $ 27
Dec 27, 3 PM $ 0.00886
+0.36%
$ 8,859 $ 27
Dec 27, 2 PM $ 0.00881
+0.24%
$ 8,809 $ 27
Dec 20, 7 AM $ 0.00835
+0.39%
$ 8,353 $ 10
Dec 20, 6 AM $ 0.00832
+0.43%
$ 8,316 $ 21
Dec 20, 5 AM $ 0.00829
+0.17%
$ 8,286 $ 21
Dec 20, 4 AM $ 0.00828
-0.28%
$ 8,282 $ 21
Dec 20, 3 AM $ 0.0083
-0.21%
$ 8,303 $ 21
Dec 20, 2 AM $ 0.00831
-0.63%
$ 8,309 $ 21
Dec 20, 1 AM $ 0.00836
-0.02%
$ 8,359 $ 21
Dec 20, 12 AM $ 0.00836
-0.36%
$ 8,364 $ 21
Dec 19, 11 PM $ 0.00839
-0.34%
$ 8,391 $ 21
Dec 19, 10 PM $ 0.00842
+0.53%
$ 8,418 $ 21
Dec 19, 9 PM $ 0.00838
-0.36%
$ 8,381 $ 21
Dec 19, 8 PM $ 0.00841
+0.29%
$ 8,407 $ 21
Dec 19, 7 PM $ 0.00836
+1.04%
$ 8,361 $ 21
Dec 19, 6 PM $ 0.00828
+0.20%
$ 8,284 $ 21