Telegram Monk Historical Data

TMONK Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0241
-1.60%
$ 24,100 $ 10,275
May 6, 1 AM $ 0.0245
+2.34%
$ 24,519 $ 26,882
May 6, 12 AM $ 0.0254
+0.00%
$ 25,375 $ 33,047
May 5, 11 PM $ 0.0261
+1.85%
$ 26,082 $ 32,871
May 5, 10 PM $ 0.0254
-4.30%
$ 25,415 $ 33,200
May 5, 9 PM $ 0.0261
-7.13%
$ 26,062 $ 32,950
May 5, 8 PM $ 0.0279
+2.72%
$ 27,926 $ 33,527
May 5, 7 PM $ 0.0274
+4.04%
$ 27,374 $ 33,182
May 5, 6 PM $ 0.026
+1.82%
$ 26,029 $ 33,132
May 5, 5 PM $ 0.0252
+2.53%
$ 25,250 $ 33,060
May 5, 4 PM $ 0.0249
-2.16%
$ 24,860 $ 33,502
May 5, 3 PM $ 0.0252
-1.78%
$ 25,183 $ 33,476
May 5, 2 PM $ 0.0264
+2.14%
$ 26,388 $ 33,257
May 5, 1 PM $ 0.0262
-3.41%
$ 26,245 $ 33,356
May 5, 12 PM $ 0.0275
+3.75%
$ 27,465 $ 33,101
May 5, 11 AM $ 0.0263
-3.76%
$ 26,347 $ 33,489
May 5, 10 AM $ 0.0271
+1.86%
$ 27,136 $ 33,531
May 5, 9 AM $ 0.0265
-5.16%
$ 26,509 $ 33,254
May 5, 8 AM $ 0.0288
+2.90%
$ 28,838 $ 32,500
May 5, 7 AM $ 0.0277
+0.00%
$ 27,653 $ 32,917
May 5, 1 AM $ 0.0127
+0.13%
$ 12,685 $ 3,121
May 5, 12 AM $ 0.012
-1.43%
$ 11,954 $ 2,290
May 4, 11 PM $ 0.012
+1.71%
$ 11,997 $ 2,184
May 4, 10 PM $ 0.0114
-1.75%
$ 11,447 $ 2,124
May 4, 9 PM $ 0.0104
+5.80%
$ 10,404 $ 2,081
May 4, 8 PM $ 0.00977
+0.96%
$ 9,767 $ 1,894
May 4, 7 PM $ 0.00966
-0.88%
$ 9,657 $ 1,841
May 4, 5 PM $ 0.00933
+0.75%
$ 9,326 $ 882
May 4, 4 PM $ 0.00921
-1.65%
$ 9,208 $ 856
May 4, 3 PM $ 0.00923
+0.69%
$ 9,230 $ 834
Apr 27, 8 AM $ 0.00486
+0.30%
$ 4,859 $ 5
Apr 27, 7 AM $ 0.00484
-0.30%
$ 4,841 $ 5
Apr 27, 6 AM $ 0.00487
-0.93%
$ 4,867 $ 5
Apr 27, 5 AM $ 0.00491
-0.41%
$ 4,908 $ 5
Apr 27, 4 AM $ 0.00492
+0.12%
$ 4,918 $ 5
Apr 27, 3 AM $ 0.0049
+0.01%
$ 4,904 $ 5
Apr 27, 2 AM $ 0.0049
-0.49%
$ 4,902 $ 5
Apr 27, 1 AM $ 0.00491
+0.30%
$ 4,913 $ 5
Apr 27, 12 AM $ 0.00491
-0.09%
$ 4,905 $ 5
Apr 26, 11 PM $ 0.00491
+0.14%
$ 4,906 $ 19
Apr 26, 10 PM $ 0.0049
-0.15%
$ 4,897 $ 19
Apr 26, 9 PM $ 0.0049
+0.52%
$ 4,904 $ 52
Apr 26, 8 PM $ 0.0049
+0.62%
$ 4,897 $ 51
Apr 26, 7 PM $ 0.00486
-0.02%
$ 4,861 $ 51
Apr 26, 6 PM $ 0.00486
-0.32%
$ 4,862 $ 51
Apr 26, 5 PM $ 0.00489
+0.31%
$ 4,889 $ 51
Apr 26, 4 PM $ 0.00486
-0.55%
$ 4,861 $ 51
Apr 26, 3 PM $ 0.00489
+0.07%
$ 4,889 $ 52
Apr 26, 2 PM $ 0.00489
-0.04%
$ 4,892 $ 51
Apr 26, 1 PM $ 0.00491
+0.27%
$ 4,906 $ 52