Telegram Monk Historical Data

TMONK Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0171
-0.43%
$ 17,124 $ 3,459
May 9, 10 AM $ 0.0175
+0.91%
$ 17,477 $ 3,467
May 9, 9 AM $ 0.0172
-2.04%
$ 17,160 $ 3,476
May 9, 8 AM $ 0.0176
+1.86%
$ 17,568 $ 3,516
May 9, 7 AM $ 0.0171
-2.35%
$ 17,104 $ 3,324
May 9, 6 AM $ 0.0175
-1.25%
$ 17,464 $ 3,375
May 9, 5 AM $ 0.0178
+0.40%
$ 17,754 $ 3,408
May 9, 4 AM $ 0.0178
+1.05%
$ 17,772 $ 3,408
May 9, 3 AM $ 0.0176
-0.63%
$ 17,566 $ 3,541
May 9, 2 AM $ 0.0176
+2.19%
$ 17,592 $ 3,795
May 9, 1 AM $ 0.0172
-1.06%
$ 17,175 $ 3,695
May 9, 12 AM $ 0.0173
+1.33%
$ 17,257 $ 3,726
May 8, 11 PM $ 0.0169
-1.31%
$ 16,943 $ 3,656
May 8, 10 PM $ 0.0173
-2.65%
$ 17,326 $ 3,685
May 8, 9 PM $ 0.018
-2.04%
$ 17,985 $ 3,359
May 8, 8 PM $ 0.0159
+0.00%
$ 15,888 $ 2,821
May 8, 7 PM $ 0.0161
-0.43%
$ 16,125 $ 2,821
May 8, 1 PM $ 0.0271
+0.00%
$ 27,081 $ 1,038
May 8, 12 PM $ 0.0267
+0.48%
$ 26,660 $ 1,046
May 8, 11 AM $ 0.0264
+0.41%
$ 26,414 $ 2,209
May 8, 10 AM $ 0.0264
-3.78%
$ 26,367 $ 2,258
May 8, 9 AM $ 0.0273
-2.99%
$ 27,308 $ 2,347
May 8, 8 AM $ 0.0287
+1.95%
$ 28,710 $ 2,430
May 8, 7 AM $ 0.0284
-0.28%
$ 28,362 $ 2,762
May 8, 6 AM $ 0.0284
+1.70%
$ 28,426 $ 2,822
May 8, 5 AM $ 0.0283
+0.73%
$ 28,293 $ 2,810
May 8, 4 AM $ 0.0282
-2.64%
$ 28,160 $ 2,843
May 8, 3 AM $ 0.0286
-0.21%
$ 28,646 $ 4,515
May 8, 2 AM $ 0.0289
-0.34%
$ 28,885 $ 5,022
May 8, 1 AM $ 0.0285
-0.82%
$ 28,535 $ 5,122
May 8, 12 AM $ 0.0287
-1.03%
$ 28,732 $ 5,328
May 7, 11 PM $ 0.0289
+1.36%
$ 28,937 $ 5,638
May 7, 10 PM $ 0.0286
+2.03%
$ 28,555 $ 5,666
May 7, 9 PM $ 0.0283
+1.71%
$ 28,269 $ 5,791
May 7, 8 PM $ 0.0279
-3.61%
$ 27,902 $ 5,832
May 7, 7 PM $ 0.0297
+1.64%
$ 29,718 $ 8,430
May 7, 6 PM $ 0.0295
+8.38%
$ 29,478 $ 9,073
May 7, 5 PM $ 0.0268
+3.50%
$ 26,762 $ 14,244
May 7, 4 PM $ 0.0262
+2.67%
$ 26,238 $ 14,470
May 7, 3 PM $ 0.0287
-1.06%
$ 28,741 $ 29,037
May 7, 2 PM $ 0.0292
-1.46%
$ 29,221 $ 34,148
May 7, 1 PM $ 0.0297
+5.13%
$ 29,738 $ 36,536
May 7, 12 PM $ 0.0291
-16.98%
$ 29,117 $ 39,054
May 7, 11 AM $ 0.0359
-3.81%
$ 35,929 $ 38,923
May 7, 10 AM $ 0.0379
+0.10%
$ 37,864 $ 38,934
May 7, 9 AM $ 0.0382
-3.60%
$ 38,172 $ 37,812
May 7, 8 AM $ 0.0405
+5.62%
$ 40,462 $ 38,107
May 7, 7 AM $ 0.0386
-4.56%
$ 38,626 $ 38,123
May 7, 6 AM $ 0.0402
+1.65%
$ 40,184 $ 40,638
May 7, 5 AM $ 0.0403
+1.27%
$ 40,283 $ 37,918