Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telegram Monk Historical Data

TMONK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $0.0171
-0.43%
$17,124 $3,459
May 9, 10 AM $0.0175
+0.91%
$17,477 $3,467
May 9, 9 AM $0.0172
-2.04%
$17,160 $3,476
May 9, 8 AM $0.0176
+1.86%
$17,568 $3,516
May 9, 7 AM $0.0171
-2.35%
$17,104 $3,324
May 9, 6 AM $0.0175
-1.25%
$17,464 $3,375
May 9, 5 AM $0.0178
+0.40%
$17,754 $3,408
May 9, 4 AM $0.0178
+1.05%
$17,772 $3,408
May 9, 3 AM $0.0176
-0.63%
$17,566 $3,541
May 9, 2 AM $0.0176
+2.19%
$17,592 $3,795
May 9, 1 AM $0.0172
-1.06%
$17,175 $3,695
May 9, 12 AM $0.0173
+1.33%
$17,257 $3,726
May 8, 11 PM $0.0169
-1.31%
$16,943 $3,656
May 8, 10 PM $0.0173
-2.65%
$17,326 $3,685
May 8, 9 PM $0.018
-2.04%
$17,985 $3,359
May 8, 8 PM $0.0159
+0.00%
$15,888 $2,821
May 8, 7 PM $0.0161
-0.43%
$16,125 $2,821
May 8, 1 PM $0.0271
+0.00%
$27,081 $1,038
May 8, 12 PM $0.0267
+0.48%
$26,660 $1,046
May 8, 11 AM $0.0264
+0.41%
$26,414 $2,209
May 8, 10 AM $0.0264
-3.78%
$26,367 $2,258
May 8, 9 AM $0.0273
-2.99%
$27,308 $2,347
May 8, 8 AM $0.0287
+1.95%
$28,710 $2,430
May 8, 7 AM $0.0284
-0.28%
$28,362 $2,762
May 8, 6 AM $0.0284
+1.70%
$28,426 $2,822
May 8, 5 AM $0.0283
+0.73%
$28,293 $2,810
May 8, 4 AM $0.0282
-2.64%
$28,160 $2,843
May 8, 3 AM $0.0286
-0.21%
$28,646 $4,515
May 8, 2 AM $0.0289
-0.34%
$28,885 $5,022
May 8, 1 AM $0.0285
-0.82%
$28,535 $5,122
May 8, 12 AM $0.0287
-1.03%
$28,732 $5,328
May 7, 11 PM $0.0289
+1.36%
$28,937 $5,638
May 7, 10 PM $0.0286
+2.03%
$28,555 $5,666
May 7, 9 PM $0.0283
+1.71%
$28,269 $5,791
May 7, 8 PM $0.0279
-3.61%
$27,902 $5,832
May 7, 7 PM $0.0297
+1.64%
$29,718 $8,430
May 7, 6 PM $0.0295
+8.38%
$29,478 $9,073
May 7, 5 PM $0.0268
+3.50%
$26,762 $14,244
May 7, 4 PM $0.0262
+2.67%
$26,238 $14,470
May 7, 3 PM $0.0287
-1.06%
$28,741 $29,037
May 7, 2 PM $0.0292
-1.46%
$29,221 $34,148
May 7, 1 PM $0.0297
+5.13%
$29,738 $36,536
May 7, 12 PM $0.0291
-16.98%
$29,117 $39,054
May 7, 11 AM $0.0359
-3.81%
$35,929 $38,923
May 7, 10 AM $0.0379
+0.10%
$37,864 $38,934
May 7, 9 AM $0.0382
-3.60%
$38,172 $37,812
May 7, 8 AM $0.0405
+5.62%
$40,462 $38,107
May 7, 7 AM $0.0386
-4.56%
$38,626 $38,123
May 7, 6 AM $0.0402
+1.65%
$40,184 $40,638
May 7, 5 AM $0.0403
+1.27%
$40,283 $37,918