Telegram Monk Historical Data

TMONK Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0478
+1.70%
$ 47,792 $ 37,571
May 7, 3 AM $ 0.0481
-5.63%
$ 48,065 $ 36,245
May 7, 2 AM $ 0.0507
+3.79%
$ 50,695 $ 36,363
May 7, 1 AM $ 0.0487
+8.19%
$ 48,687 $ 36,171
May 7, 12 AM $ 0.0451
+3.20%
$ 45,140 $ 35,809
May 6, 11 PM $ 0.043
-3.36%
$ 43,043 $ 35,708
May 6, 10 PM $ 0.0438
-1.35%
$ 43,838 $ 36,033
May 6, 9 PM $ 0.0443
+0.00%
$ 44,348 $ 35,961
May 6, 3 PM $ 0.0273
-2.23%
$ 27,256 $ 7,487
May 6, 2 PM $ 0.03
-0.30%
$ 30,004 $ 6,890
May 6, 1 PM $ 0.0295
+2.66%
$ 29,471 $ 5,393
May 6, 12 PM $ 0.0278
+2.82%
$ 27,831 $ 2,391
May 6, 11 AM $ 0.0272
+0.57%
$ 27,193 $ 2,180
May 6, 10 AM $ 0.0269
+2.50%
$ 26,858 $ 2,291
May 6, 9 AM $ 0.0263
+1.81%
$ 26,295 $ 2,206
May 6, 8 AM $ 0.0263
+3.57%
$ 26,314 $ 2,551
May 6, 7 AM $ 0.025
+0.37%
$ 25,024 $ 2,568
May 6, 6 AM $ 0.0254
+3.17%
$ 25,421 $ 2,722
May 6, 5 AM $ 0.0253
-1.20%
$ 25,304 $ 3,023
May 6, 4 AM $ 0.0256
+4.05%
$ 25,554 $ 4,166
May 6, 3 AM $ 0.0244
+2.05%
$ 24,378 $ 7,582
May 6, 2 AM $ 0.0241
-1.60%
$ 24,100 $ 10,275
May 6, 1 AM $ 0.0245
+2.34%
$ 24,519 $ 26,882
May 6, 12 AM $ 0.0254
+0.00%
$ 25,375 $ 33,047
May 5, 11 PM $ 0.0261
+1.85%
$ 26,082 $ 32,871
May 5, 10 PM $ 0.0254
-4.30%
$ 25,415 $ 33,200
May 5, 9 PM $ 0.0261
-7.13%
$ 26,062 $ 32,950
May 5, 8 PM $ 0.0279
+2.72%
$ 27,926 $ 33,527
May 5, 7 PM $ 0.0274
+4.04%
$ 27,374 $ 33,182
May 5, 6 PM $ 0.026
+1.82%
$ 26,029 $ 33,132
May 5, 5 PM $ 0.0252
+2.53%
$ 25,250 $ 33,060
May 5, 4 PM $ 0.0249
-2.16%
$ 24,860 $ 33,502
May 5, 3 PM $ 0.0252
-1.78%
$ 25,183 $ 33,476
May 5, 2 PM $ 0.0264
+2.14%
$ 26,388 $ 33,257
May 5, 1 PM $ 0.0262
-3.41%
$ 26,245 $ 33,356
May 5, 12 PM $ 0.0275
+3.75%
$ 27,465 $ 33,101
May 5, 11 AM $ 0.0263
-3.76%
$ 26,347 $ 33,489
May 5, 10 AM $ 0.0271
+1.86%
$ 27,136 $ 33,531
May 5, 9 AM $ 0.0265
-5.16%
$ 26,509 $ 33,254
May 5, 8 AM $ 0.0288
+2.90%
$ 28,838 $ 32,500
May 5, 7 AM $ 0.0277
+0.00%
$ 27,653 $ 32,917
May 5, 1 AM $ 0.0127
+0.13%
$ 12,685 $ 3,121
May 5, 12 AM $ 0.012
-1.43%
$ 11,954 $ 2,290
May 4, 11 PM $ 0.012
+1.71%
$ 11,997 $ 2,184
May 4, 10 PM $ 0.0114
-1.75%
$ 11,447 $ 2,124
May 4, 9 PM $ 0.0104
+5.80%
$ 10,404 $ 2,081
May 4, 8 PM $ 0.00977
+0.96%
$ 9,767 $ 1,894
May 4, 7 PM $ 0.00966
-0.88%
$ 9,657 $ 1,841
May 4, 5 PM $ 0.00933
+0.75%
$ 9,326 $ 882
May 4, 4 PM $ 0.00921
-1.65%
$ 9,208 $ 856