Telegram Monk Historical Data

TMONK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00828
+0.20%
$ 8,284 $ 21
Dec 19, 5 PM $ 0.00827
-1.07%
$ 8,272 $ 21
Dec 19, 4 PM $ 0.00838
+1.36%
$ 8,377 $ 21
Dec 19, 3 PM $ 0.00828
+0.46%
$ 8,276 $ 30
Dec 19, 2 PM $ 0.0082
+0.53%
$ 8,200 $ 100
Dec 19, 1 PM $ 0.00814
-0.65%
$ 8,137 $ 99
Dec 19, 12 PM $ 0.00819
+0.23%
$ 8,186 $ 106
Dec 19, 11 AM $ 0.00816
+0.37%
$ 8,156 $ 118
Dec 19, 10 AM $ 0.00812
+0.22%
$ 8,120 $ 118
Dec 19, 9 AM $ 0.00811
-0.29%
$ 8,108 $ 117
Dec 19, 8 AM $ 0.00813
-1.52%
$ 8,134 $ 118
Dec 19, 7 AM $ 0.00826
+1.73%
$ 8,257 $ 109
Dec 19, 6 AM $ 0.00812
+0.52%
$ 8,117 $ 95
Dec 19, 5 AM $ 0.00807
-1.05%
$ 8,069 $ 94
Dec 19, 4 AM $ 0.00816
-0.97%
$ 8,160 $ 95
Dec 19, 3 AM $ 0.00827
+2.07%
$ 8,270 $ 96
Dec 19, 2 AM $ 0.00809
+0.66%
$ 8,093 $ 95
Dec 19, 1 AM $ 0.00805
-0.35%
$ 8,052 $ 94
Dec 19, 12 AM $ 0.00808
-0.05%
$ 8,082 $ 94
Dec 18, 11 PM $ 0.0081
-0.07%
$ 8,097 $ 94
Dec 18, 10 PM $ 0.00813
+0.27%
$ 8,126 $ 95
Dec 18, 9 PM $ 0.00812
+0.82%
$ 8,121 $ 101
Dec 18, 8 PM $ 0.00805
-0.77%
$ 8,049 $ 101
Dec 18, 7 PM $ 0.00815
-0.07%
$ 8,148 $ 101
Dec 18, 6 PM $ 0.00819
-0.19%
$ 8,195 $ 102
Dec 18, 5 PM $ 0.00815
-2.80%
$ 8,151 $ 103
Dec 18, 4 PM $ 0.00844
-0.69%
$ 8,438 $ 105
Dec 18, 3 PM $ 0.00849
+5.18%
$ 8,492 $ 95
Dec 18, 2 PM $ 0.00813
+0.32%
$ 8,128 $ 27
Dec 18, 1 PM $ 0.00805
+0.55%
$ 8,051 $ 27
Dec 18, 12 PM $ 0.00796
-1.01%
$ 7,960 $ 26
Dec 18, 11 AM $ 0.00805
+0.20%
$ 8,048 $ 7
Dec 18, 10 AM $ 0.00803
-0.15%
$ 8,034 $ 7
Dec 18, 9 AM $ 0.00801
+0.35%
$ 8,005 $ 7
Dec 18, 8 AM $ 0.00797
+0.60%
$ 7,966 $ 7
Dec 18, 7 AM $ 0.00793
+0.13%
$ 7,934 $ 7
Dec 18, 6 AM $ 0.00794
+0.30%
$ 7,940 $ 7
Dec 18, 5 AM $ 0.00789
-0.63%
$ 7,894 $ 7
Dec 18, 4 AM $ 0.00795
+0.21%
$ 7,952 $ 7
Dec 18, 3 AM $ 0.00793
-0.83%
$ 7,930 $ 7
Dec 18, 2 AM $ 0.00797
+0.18%
$ 7,971 $ 7
Dec 18, 1 AM $ 0.00794
-0.48%
$ 7,937 $ 7
Dec 18, 12 AM $ 0.00797
+0.18%
$ 7,973 $ 7
Dec 17, 11 PM $ 0.00794
+0.06%
$ 7,945 $ 7
Dec 17, 10 PM $ 0.00794
+0.85%
$ 7,941 $ 7
Dec 17, 9 PM $ 0.00788
-0.66%
$ 7,884 $ 6
Dec 17, 8 PM $ 0.00794
+0.42%
$ 7,935 $ 7
Dec 17, 7 PM $ 0.00788
-0.44%
$ 7,876 $ 7
Dec 17, 6 PM $ 0.00798
+0.22%
$ 7,983 $ 7
Dec 17, 5 PM $ 0.00807
+0.66%
$ 8,071 $ 7