Telegram Monk Historical Data

TMONK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00798
+0.22%
$ 7,983 $ 7
Dec 17, 5 PM $ 0.00807
+0.66%
$ 8,071 $ 7
Dec 17, 4 PM $ 0.00797
-1.99%
$ 7,969 $ 7
Dec 17, 3 PM $ 0.00822
+1.76%
$ 8,222 $ 7
Dec 17, 2 PM $ 0.00814
-0.49%
$ 8,137 $ 7
Dec 17, 1 PM $ 0.00812
+0.16%
$ 8,123 $ 7
Dec 17, 12 PM $ 0.00811
+0.07%
$ 8,115 $ 7
Dec 17, 11 AM $ 0.00809
-0.06%
$ 8,093 $ 7
Dec 17, 10 AM $ 0.0081
+0.33%
$ 8,098 $ 7
Dec 17, 9 AM $ 0.00807
-0.97%
$ 8,070 $ 31
Dec 17, 8 AM $ 0.00817
-0.92%
$ 8,172 $ 31
Dec 17, 7 AM $ 0.00825
-0.03%
$ 8,249 $ 32
Dec 17, 6 AM $ 0.00826
-0.53%
$ 8,259 $ 32
Dec 17, 5 AM $ 0.00827
-0.57%
$ 8,271 $ 32
Dec 17, 4 AM $ 0.00831
-1.08%
$ 8,307 $ 32
Dec 17, 3 AM $ 0.0084
-0.06%
$ 8,399 $ 32
Dec 17, 2 AM $ 0.00838
+0.11%
$ 8,384 $ 32
Dec 17, 1 AM $ 0.00837
+0.59%
$ 8,375 $ 32
Dec 17, 12 AM $ 0.00831
-0.09%
$ 8,314 $ 32
Dec 16, 11 PM $ 0.00831
+0.31%
$ 8,308 $ 32
Dec 16, 10 PM $ 0.00828
-0.72%
$ 8,279 $ 32
Dec 16, 9 PM $ 0.00835
+0.05%
$ 8,348 $ 26
Dec 16, 8 PM $ 0.00836
-0.31%
$ 8,364 $ 26
Dec 16, 7 PM $ 0.00837
+0.02%
$ 8,368 $ 26
Dec 16, 6 PM $ 0.00832
-0.84%
$ 8,323 $ 26
Dec 16, 5 PM $ 0.0084
-0.39%
$ 8,401 $ 36
Dec 16, 4 PM $ 0.00839
-0.04%
$ 8,393 $ 36
Dec 16, 3 PM $ 0.00832
+0.27%
$ 8,316 $ 36
Dec 16, 2 PM $ 0.00827
+0.46%
$ 8,269 $ 36
Dec 16, 1 PM $ 0.0082
-0.68%
$ 8,203 $ 36
Dec 16, 12 PM $ 0.00826
-0.12%
$ 8,257 $ 36
Dec 16, 11 AM $ 0.00825
+0.33%
$ 8,252 $ 36
Dec 16, 10 AM $ 0.00819
+2.47%
$ 8,192 $ 36
Dec 16, 9 AM $ 0.00799
+0.27%
$ 7,994 $ 11
Dec 16, 8 AM $ 0.00799
+0.48%
$ 7,989 $ 11
Dec 16, 7 AM $ 0.00797
-0.46%
$ 7,966 $ 11
Dec 16, 6 AM $ 0.00799
+0.53%
$ 7,987 $ 11
Dec 16, 5 AM $ 0.00793
+0.45%
$ 7,927 $ 11
Dec 16, 4 AM $ 0.0079
-0.07%
$ 7,902 $ 11
Dec 16, 3 AM $ 0.00791
-0.19%
$ 7,908 $ 11
Dec 16, 2 AM $ 0.00794
+0.25%
$ 7,940 $ 11
Dec 16, 1 AM $ 0.0079
-0.08%
$ 7,905 $ 11
Dec 16, 12 AM $ 0.00792
+0.04%
$ 7,920 $ 11
Dec 15, 11 PM $ 0.0079
+0.60%
$ 7,903 $ 11
Dec 15, 10 PM $ 0.00786
+0.34%
$ 7,856 $ 11
Dec 15, 9 PM $ 0.00784
+0.47%
$ 7,843 $ 11
Dec 15, 8 PM $ 0.00783
-0.28%
$ 7,831 $ 11
Dec 15, 7 PM $ 0.00788
+0.76%
$ 7,885 $ 11
Dec 15, 6 PM $ 0.00777
+0.46%
$ 7,771 $ 11
Dec 15, 5 PM $ 0.00777
+0.26%
$ 7,774 $ 0