Telegram Monk Historical Data

TMONK Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00923
+0.69%
$ 9,230 $ 834
Apr 27, 8 AM $ 0.00486
+0.30%
$ 4,859 $ 5
Apr 27, 7 AM $ 0.00484
-0.30%
$ 4,841 $ 5
Apr 27, 6 AM $ 0.00487
-0.93%
$ 4,867 $ 5
Apr 27, 5 AM $ 0.00491
-0.41%
$ 4,908 $ 5
Apr 27, 4 AM $ 0.00492
+0.12%
$ 4,918 $ 5
Apr 27, 3 AM $ 0.0049
+0.01%
$ 4,904 $ 5
Apr 27, 2 AM $ 0.0049
-0.49%
$ 4,902 $ 5
Apr 27, 1 AM $ 0.00491
+0.30%
$ 4,913 $ 5
Apr 27, 12 AM $ 0.00491
-0.09%
$ 4,905 $ 5
Apr 26, 11 PM $ 0.00491
+0.14%
$ 4,906 $ 19
Apr 26, 10 PM $ 0.0049
-0.15%
$ 4,897 $ 19
Apr 26, 9 PM $ 0.0049
+0.52%
$ 4,904 $ 52
Apr 26, 8 PM $ 0.0049
+0.62%
$ 4,897 $ 51
Apr 26, 7 PM $ 0.00486
-0.02%
$ 4,861 $ 51
Apr 26, 6 PM $ 0.00486
-0.32%
$ 4,862 $ 51
Apr 26, 5 PM $ 0.00489
+0.31%
$ 4,889 $ 51
Apr 26, 4 PM $ 0.00486
-0.55%
$ 4,861 $ 51
Apr 26, 3 PM $ 0.00489
+0.07%
$ 4,889 $ 52
Apr 26, 2 PM $ 0.00489
-0.04%
$ 4,892 $ 51
Apr 26, 1 PM $ 0.00491
+0.27%
$ 4,906 $ 52
Apr 26, 12 PM $ 0.00489
-0.82%
$ 4,892 $ 52
Apr 26, 11 AM $ 0.00493
+0.34%
$ 4,928 $ 52
Apr 26, 10 AM $ 0.00491
+0.06%
$ 4,910 $ 58
Apr 26, 9 AM $ 0.0049
-0.66%
$ 4,902 $ 58
Apr 26, 8 AM $ 0.00493
-0.05%
$ 4,928 $ 54
Apr 26, 7 AM $ 0.00494
-0.46%
$ 4,942 $ 54
Apr 26, 6 AM $ 0.00496
+0.45%
$ 4,961 $ 55
Apr 26, 5 AM $ 0.00494
+0.54%
$ 4,943 $ 54
Apr 26, 4 AM $ 0.00491
-0.11%
$ 4,911 $ 54
Apr 26, 3 AM $ 0.00492
+0.41%
$ 4,918 $ 54
Apr 26, 2 AM $ 0.00489
+0.09%
$ 4,894 $ 54
Apr 26, 1 AM $ 0.00489
-0.12%
$ 4,894 $ 54
Apr 26, 12 AM $ 0.00492
+1.09%
$ 4,917 $ 54
Apr 25, 11 PM $ 0.00487
+0.38%
$ 4,866 $ 40
Apr 25, 10 PM $ 0.00485
-3.53%
$ 4,852 $ 39
Apr 25, 9 PM $ 0.00503
-0.28%
$ 5,025 $ 7
Apr 25, 8 PM $ 0.00503
-0.01%
$ 5,033 $ 7
Apr 25, 7 PM $ 0.00503
+0.01%
$ 5,029 $ 7
Apr 25, 6 PM $ 0.00504
+0.51%
$ 5,037 $ 7
Apr 25, 5 PM $ 0.00502
-0.24%
$ 5,025 $ 7
Apr 25, 4 PM $ 0.00504
-0.47%
$ 5,036 $ 7
Apr 25, 3 PM $ 0.00507
-0.23%
$ 5,070 $ 7
Apr 25, 2 PM $ 0.0051
-0.33%
$ 5,102 $ 20
Apr 25, 1 PM $ 0.00511
+0.12%
$ 5,115 $ 33
Apr 25, 12 PM $ 0.00511
-0.36%
$ 5,113 $ 38
Apr 25, 11 AM $ 0.00512
-0.39%
$ 5,123 $ 90
Apr 25, 10 AM $ 0.0051
+0.01%
$ 5,103 $ 90
Apr 25, 9 AM $ 0.0051
-0.58%
$ 5,096 $ 95
Apr 25, 8 AM $ 0.00512
-0.28%
$ 5,124 $ 96