Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telegram Monk Historical Data

TMONK Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.00923
+0.69%
$9,230 $834
Apr 27, 8 AM $0.00486
+0.30%
$4,859 $5
Apr 27, 7 AM $0.00484
-0.30%
$4,841 $5
Apr 27, 6 AM $0.00487
-0.93%
$4,867 $5
Apr 27, 5 AM $0.00491
-0.41%
$4,908 $5
Apr 27, 4 AM $0.00492
+0.12%
$4,918 $5
Apr 27, 3 AM $0.0049
+0.01%
$4,904 $5
Apr 27, 2 AM $0.0049
-0.49%
$4,902 $5
Apr 27, 1 AM $0.00491
+0.30%
$4,913 $5
Apr 27, 12 AM $0.00491
-0.09%
$4,905 $5
Apr 26, 11 PM $0.00491
+0.14%
$4,906 $19
Apr 26, 10 PM $0.0049
-0.15%
$4,897 $19
Apr 26, 9 PM $0.0049
+0.52%
$4,904 $52
Apr 26, 8 PM $0.0049
+0.62%
$4,897 $51
Apr 26, 7 PM $0.00486
-0.02%
$4,861 $51
Apr 26, 6 PM $0.00486
-0.32%
$4,862 $51
Apr 26, 5 PM $0.00489
+0.31%
$4,889 $51
Apr 26, 4 PM $0.00486
-0.55%
$4,861 $51
Apr 26, 3 PM $0.00489
+0.07%
$4,889 $52
Apr 26, 2 PM $0.00489
-0.04%
$4,892 $51
Apr 26, 1 PM $0.00491
+0.27%
$4,906 $52
Apr 26, 12 PM $0.00489
-0.82%
$4,892 $52
Apr 26, 11 AM $0.00493
+0.34%
$4,928 $52
Apr 26, 10 AM $0.00491
+0.06%
$4,910 $58
Apr 26, 9 AM $0.0049
-0.66%
$4,902 $58
Apr 26, 8 AM $0.00493
-0.05%
$4,928 $54
Apr 26, 7 AM $0.00494
-0.46%
$4,942 $54
Apr 26, 6 AM $0.00496
+0.45%
$4,961 $55
Apr 26, 5 AM $0.00494
+0.54%
$4,943 $54
Apr 26, 4 AM $0.00491
-0.11%
$4,911 $54
Apr 26, 3 AM $0.00492
+0.41%
$4,918 $54
Apr 26, 2 AM $0.00489
+0.09%
$4,894 $54
Apr 26, 1 AM $0.00489
-0.12%
$4,894 $54
Apr 26, 12 AM $0.00492
+1.09%
$4,917 $54
Apr 25, 11 PM $0.00487
+0.38%
$4,866 $40
Apr 25, 10 PM $0.00485
-3.53%
$4,852 $39
Apr 25, 9 PM $0.00503
-0.28%
$5,025 $7
Apr 25, 8 PM $0.00503
-0.01%
$5,033 $7
Apr 25, 7 PM $0.00503
+0.01%
$5,029 $7
Apr 25, 6 PM $0.00504
+0.51%
$5,037 $7
Apr 25, 5 PM $0.00502
-0.24%
$5,025 $7
Apr 25, 4 PM $0.00504
-0.47%
$5,036 $7
Apr 25, 3 PM $0.00507
-0.23%
$5,070 $7
Apr 25, 2 PM $0.0051
-0.33%
$5,102 $20
Apr 25, 1 PM $0.00511
+0.12%
$5,115 $33
Apr 25, 12 PM $0.00511
-0.36%
$5,113 $38
Apr 25, 11 AM $0.00512
-0.39%
$5,123 $90
Apr 25, 10 AM $0.0051
+0.01%
$5,103 $90
Apr 25, 9 AM $0.0051
-0.58%
$5,096 $95
Apr 25, 8 AM $0.00512
-0.28%
$5,124 $96