Telegram Monk Historical Data

TMONK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0048
+1.53%
$ 4,803 $ 22
Apr 17, 3 AM $ 0.00604
+0.62%
$ 6,042 $ 5
Apr 17, 2 AM $ 0.00602
-1.11%
$ 6,016 $ 5
Apr 17, 1 AM $ 0.00608
-0.96%
$ 6,082 $ 5
Apr 17, 12 AM $ 0.00615
+1.45%
$ 6,152 $ 6
Apr 16, 11 PM $ 0.00608
+0.79%
$ 6,079 $ 5
Apr 16, 10 PM $ 0.00603
+0.65%
$ 6,031 $ 5
Apr 16, 9 PM $ 0.00599
-0.19%
$ 5,989 $ 5
Apr 16, 8 PM $ 0.006
-0.59%
$ 6,005 $ 5
Apr 16, 7 PM $ 0.00605
+0.89%
$ 6,045 $ 5
Apr 16, 6 PM $ 0.00599
-0.17%
$ 5,990 $ 5
Apr 16, 5 PM $ 0.00603
+0.44%
$ 6,027 $ 5
Apr 16, 4 PM $ 0.00602
-0.52%
$ 6,022 $ 5
Apr 16, 3 PM $ 0.00607
+1.65%
$ 6,070 $ 5
Apr 16, 2 PM $ 0.00598
+0.47%
$ 5,979 $ 5
Apr 16, 1 PM $ 0.00596
+0.44%
$ 5,957 $ 5
Apr 16, 12 PM $ 0.00593
+0.30%
$ 5,929 $ 5
Apr 16, 11 AM $ 0.00595
-0.10%
$ 5,949 $ 5
Apr 16, 10 AM $ 0.00596
-0.16%
$ 5,960 $ 5
Apr 16, 9 AM $ 0.00598
+0.40%
$ 5,976 $ 5
Apr 16, 8 AM $ 0.00596
+0.09%
$ 5,961 $ 5
Apr 16, 7 AM $ 0.00596
-0.31%
$ 5,962 $ 5
Apr 16, 6 AM $ 0.00598
+0.25%
$ 5,980 $ 5
Apr 16, 5 AM $ 0.00597
-0.19%
$ 5,974 $ 26
Apr 16, 4 AM $ 0.00598
-0.44%
$ 5,982 $ 26
Apr 16, 3 AM $ 0.00602
+0.92%
$ 6,022 $ 26
Apr 16, 2 AM $ 0.00594
+0.62%
$ 5,943 $ 22
Apr 16, 1 AM $ 0.00592
+0.11%
$ 5,924 $ 21
Apr 16, 12 AM $ 0.00592
-0.11%
$ 5,917 $ 21
Apr 15, 11 PM $ 0.00592
+0.44%
$ 5,923 $ 26
Apr 15, 10 PM $ 0.00589
-0.33%
$ 5,894 $ 26
Apr 15, 9 PM $ 0.00591
-0.11%
$ 5,914 $ 26
Apr 15, 8 PM $ 0.00591
+0.40%
$ 5,915 $ 26
Apr 15, 7 PM $ 0.00591
+1.11%
$ 5,913 $ 26
Apr 15, 6 PM $ 0.0058
+0.98%
$ 5,803 $ 26
Apr 15, 5 PM $ 0.00574
-0.17%
$ 5,744 $ 26
Apr 15, 4 PM $ 0.00576
+0.20%
$ 5,757 $ 26
Apr 15, 3 PM $ 0.00574
-0.50%
$ 5,739 $ 26
Apr 15, 2 PM $ 0.00575
+0.32%
$ 5,752 $ 26
Apr 15, 1 PM $ 0.00575
-0.23%
$ 5,751 $ 26
Apr 15, 12 PM $ 0.00576
+0.04%
$ 5,757 $ 26
Apr 15, 11 AM $ 0.00576
+0.53%
$ 5,761 $ 26
Apr 15, 10 AM $ 0.00573
+0.14%
$ 5,735 $ 26
Apr 15, 9 AM $ 0.00573
-0.27%
$ 5,726 $ 116
Apr 15, 8 AM $ 0.00575
+0.10%
$ 5,753 $ 116
Apr 15, 7 AM $ 0.00575
+0.14%
$ 5,750 $ 125
Apr 15, 6 AM $ 0.00577
-0.44%
$ 5,766 $ 125
Apr 15, 5 AM $ 0.0059
-0.93%
$ 5,900 $ 126
Apr 15, 4 AM $ 0.00594
-0.01%
$ 5,940 $ 114
Apr 15, 3 AM $ 0.00594
-0.30%
$ 5,938 $ 113