Telegram Monk Historical Data

TMONK
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0069
+0.00%
$ 6,904 $ 1,019
7:44 PM $ 0.00689
+0.00%
$ 6,892 $ 1,022
7:29 PM $ 0.00686
+0.00%
$ 6,857 $ 1,020
7:14 PM $ 0.00684
+0.00%
$ 6,840 $ 1,015
6:59 PM $ 0.00685
+0.00%
$ 6,855 $ 1,020
6:44 PM $ 0.00682
+0.00%
$ 6,820 $ 1,022
6:29 PM $ 0.0068
+0.00%
$ 6,802 $ 1,017
6:14 PM $ 0.00681
+0.00%
$ 6,813 $ 1,014
5:59 PM $ 0.00679
+0.00%
$ 6,790 $ 1,016
5:44 PM $ 0.00673
+0.00%
$ 6,730 $ 1,012
5:29 PM $ 0.00673
+0.00%
$ 6,727 $ 1,004
5:14 PM $ 0.00674
+0.00%
$ 6,740 $ 1,003
4:59 PM $ 0.00673
+0.00%
$ 6,728 $ 1,005
4:44 PM $ 0.0068
+0.00%
$ 6,800 $ 1,003
4:29 PM $ 0.00684
+0.00%
$ 6,841 $ 1,131
4:14 PM $ 0.00679
+0.00%
$ 6,791 $ 1,138
3:59 PM $ 0.00683
+0.00%
$ 6,830 $ 1,129
3:44 PM $ 0.00676
+0.00%
$ 6,761 $ 1,136
3:29 PM $ 0.0068
+0.00%
$ 6,804 $ 1,708
3:14 PM $ 0.0068
+0.00%
$ 6,803 $ 1,719
2:59 PM $ 0.00677
+0.00%
$ 6,772 $ 1,719
2:44 PM $ 0.00679
+0.00%
$ 6,793 $ 1,734
2:29 PM $ 0.00676
+0.00%
$ 6,764 $ 1,739
2:14 PM $ 0.00674
+0.00%
$ 6,736 $ 1,732
1:59 PM $ 0.00679
+0.00%
$ 6,792 $ 1,725
1:44 PM $ 0.00678
+0.00%
$ 6,783 $ 1,798
1:29 PM $ 0.00671
+0.00%
$ 6,714 $ 2,010
1:14 PM $ 0.00675
+0.00%
$ 6,750 $ 1,994
12:59 PM $ 0.00682
+0.00%
$ 6,816 $ 2,005
12:44 PM $ 0.00677
+0.00%
$ 6,772 $ 2,025
12:29 PM $ 0.00676
+0.00%
$ 6,765 $ 2,012
12:14 PM $ 0.00674
+0.00%
$ 6,738 $ 2,009
11:59 AM $ 0.0067
+0.00%
$ 6,701 $ 2,001
11:44 AM $ 0.00672
+0.00%
$ 6,716 $ 1,990
11:29 AM $ 0.00673
+0.00%
$ 6,732 $ 1,994
9:14 AM $ 0.00738
+0.00%
$ 7,384 $ 1,447
8:59 AM $ 0.0074
+0.00%
$ 7,399 $ 1,442
8:44 AM $ 0.00738
+0.00%
$ 7,381 $ 1,445
8:29 AM $ 0.00737
+0.00%
$ 7,366 $ 1,448
8:14 AM $ 0.00741
+0.00%
$ 7,406 $ 1,445
7:59 AM $ 0.00742
+0.00%
$ 7,422 $ 1,453
7:44 AM $ 0.00738
+0.00%
$ 7,379 $ 1,456
7:29 AM $ 0.00738
+0.00%
$ 7,382 $ 1,448
7:14 AM $ 0.00739
+0.00%
$ 7,392 $ 1,448
6:59 AM $ 0.00746
+0.00%
$ 7,464 $ 1,450
6:44 AM $ 0.00745
+0.00%
$ 7,451 $ 1,465
6:29 AM $ 0.00745
+0.00%
$ 7,451 $ 1,462
6:14 AM $ 0.00743
+0.00%
$ 7,426 $ 1,462
5:59 AM $ 0.00741
+0.00%
$ 7,407 $ 1,708
5:44 AM $ 0.00744
+0.00%
$ 7,437 $ 1,704
Download