Get Shit Done Historical Data

GSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000631
+0.00%
$ 63,618 $ 398
Today, at 7 PM $ 0.0000636
-4.59%
$ 63,618 $ 398
Today, at 6 PM $ 0.0000597
-14.17%
$ 59,742 $ 371
Today, at 5 PM $ 0.0000695
+0.20%
$ 69,516 $ 167
Today, at 4 PM $ 0.0000652
-2.19%
$ 65,241 $ 109
Today, at 3 PM $ 0.000066
+0.14%
$ 65,972 $ 121
Today, at 2 PM $ 0.0000644
+1.12%
$ 64,432 $ 117
Today, at 1 PM $ 0.0000633
+0.80%
$ 63,312 $ 95
Today, at 12 PM $ 0.0000626
+3.71%
$ 62,628 $ 95
Today, at 11 AM $ 0.0000606
-0.74%
$ 60,553 $ 75
Today, at 10 AM $ 0.0000598
+0.16%
$ 59,777 $ 103
Today, at 9 AM $ 0.0000592
+0.55%
$ 59,211 $ 105
Today, at 8 AM $ 0.0000589
-2.29%
$ 58,929 $ 99
Today, at 7 AM $ 0.0000592
+0.17%
$ 59,193 $ 98
Today, at 6 AM $ 0.000059
+0.10%
$ 59,046 $ 108
Today, at 5 AM $ 0.000059
-2.63%
$ 58,998 $ 147
Today, at 4 AM $ 0.0000594
-0.08%
$ 59,437 $ 148
Today, at 3 AM $ 0.0000594
+0.45%
$ 59,421 $ 146
Today, at 2 AM $ 0.0000596
-0.96%
$ 59,644 $ 143
Today, at 1 AM $ 0.0000589
-0.15%
$ 58,910 $ 137
Today, at 12 AM $ 0.0000602
-0.12%
$ 60,240 $ 139
Yesterday, at 11 PM $ 0.0000605
-0.31%
$ 60,498 $ 139
Yesterday, at 10 PM $ 0.0000602
+1.01%
$ 60,177 $ 144
Yesterday, at 9 PM $ 0.0000595
+0.48%
$ 59,490 $ 164
Yesterday, at 8 PM $ 0.0000592
+0.07%
$ 59,192 $ 168
Yesterday, at 7 PM $ 0.000059
+0.87%
$ 59,024 $ 170
Yesterday, at 6 PM $ 0.0000585
+0.39%
$ 58,462 $ 175
Yesterday, at 5 PM $ 0.0000594
+1.86%
$ 59,431 $ 173
Yesterday, at 4 PM $ 0.0000584
-2.37%
$ 58,429 $ 164
Yesterday, at 3 PM $ 0.0000588
-0.57%
$ 58,818 $ 157
Yesterday, at 2 PM $ 0.0000574
-1.14%
$ 57,362 $ 149
Yesterday, at 1 PM $ 0.0000576
-0.11%
$ 57,641 $ 139
Yesterday, at 12 PM $ 0.0000592
-0.15%
$ 59,156 $ 138
Yesterday, at 11 AM $ 0.0000589
-0.20%
$ 58,859 $ 175
Yesterday, at 10 AM $ 0.0000601
+0.01%
$ 60,089 $ 147
Yesterday, at 9 AM $ 0.0000587
-0.10%
$ 58,665 $ 142
Yesterday, at 8 AM $ 0.0000601
-0.04%
$ 60,132 $ 185
Yesterday, at 7 AM $ 0.0000602
+1.38%
$ 60,234 $ 185
Yesterday, at 6 AM $ 0.0000605
-3.36%
$ 60,505 $ 182
Yesterday, at 5 AM $ 0.0000629
+3.44%
$ 62,859 $ 233
Yesterday, at 4 AM $ 0.0000601
+0.13%
$ 60,087 $ 247
Yesterday, at 3 AM $ 0.0000599
+0.35%
$ 59,908 $ 244
Yesterday, at 2 AM $ 0.0000596
-0.39%
$ 59,574 $ 244
Yesterday, at 1 AM $ 0.0000603
-0.13%
$ 60,259 $ 244
Yesterday, at 12 AM $ 0.0000603
+0.46%
$ 60,327 $ 241
Jun 19, 11 PM $ 0.00006
-1.08%
$ 59,949 $ 241
Jun 19, 10 PM $ 0.0000593
+0.33%
$ 59,292 $ 250
Jun 19, 9 PM $ 0.0000581
+0.20%
$ 58,132 $ 244
Jun 19, 8 PM $ 0.000059
-0.25%
$ 58,968 $ 253
Jun 19, 7 PM $ 0.000059
+1.90%
$ 59,046 $ 249
Download