Get Shit Done Historical Data

GSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000693
+0.00%
$ 69,327 $ 20,143
Yesterday $ 0.0000649
-16.66%
$ 64,916 $ 21,007
May 30, 2026 $ 0.0000779
+6.76%
$ 77,945 $ 18,027
May 29, 2026 $ 0.000071
-4.72%
$ 71,013 $ 16,417
May 28, 2026 $ 0.0000776
-5.25%
$ 77,577 $ 17,212
May 27, 2026 $ 0.000079
+2.12%
$ 78,956 $ 18,738
May 26, 2026 $ 0.0000786
-18.24%
$ 78,632 $ 19,088
May 25, 2026 $ 0.0000962
-18.08%
$ 96,173 $ 15,122
May 24, 2026 $ 0.000154
+132.37%
$ 153,836 $ 8,446
May 23, 2026 $ 0.0000663
+4.38%
$ 66,296 $ 18,963
May 22, 2026 $ 0.0000585
-85.79%
$ 58,510 $ 35,201
May 21, 2026 $ 0.000412
-19.24%
$ 411,597 $ 40,706
May 20, 2026 $ 0.000489
-1.23%
$ 488,628 $ 25,229
May 19, 2026 $ 0.000515
-2.29%
$ 514,842 $ 23,967
May 18, 2026 $ 0.000513
+2.82%
$ 512,934 $ 28,515
May 17, 2026 $ 0.000493
-6.62%
$ 492,506 $ 34,900
May 16, 2026 $ 0.000539
+4.85%
$ 538,561 $ 32,916
May 15, 2026 $ 0.000514
+3.98%
$ 513,641 $ 45,663
May 14, 2026 $ 0.000493
-11.10%
$ 493,178 $ 31,933
May 13, 2026 $ 0.000554
-5.65%
$ 554,365 $ 34,545
May 12, 2026 $ 0.000588
+1.27%
$ 588,124 $ 45,571
May 11, 2026 $ 0.000617
+7.37%
$ 617,416 $ 26,409
May 10, 2026 $ 0.000576
+1.88%
$ 575,875 $ 20,298
May 9, 2026 $ 0.000565
+9.54%
$ 565,369 $ 45,245
May 8, 2026 $ 0.000516
+2.48%
$ 516,129 $ 27,982
May 7, 2026 $ 0.000507
-9.32%
$ 507,044 $ 31,618
May 6, 2026 $ 0.000559
-12.41%
$ 559,138 $ 35,120
May 5, 2026 $ 0.000638
+1.92%
$ 638,373 $ 35,763
May 4, 2026 $ 0.000625
-9.42%
$ 625,021 $ 31,610
May 3, 2026 $ 0.000691
+18.43%
$ 690,604 $ 44,025
May 2, 2026 $ 0.000583
+5.82%
$ 583,193 $ 26,332
May 1, 2026 $ 0.000563
-11.12%
$ 562,625 $ 26,339
Apr 30, 2026 $ 0.000639
+13.32%
$ 638,834 $ 37,595
Apr 29, 2026 $ 0.000563
-12.39%
$ 563,248 $ 37,920
Apr 28, 2026 $ 0.000808
+15.10%
$ 807,539 $ 31,647
Apr 27, 2026 $ 0.000699
+2.91%
$ 698,858 $ 24,782
Apr 26, 2026 $ 0.0007
-8.57%
$ 699,555 $ 25,137
Apr 25, 2026 $ 0.000751
+22.00%
$ 750,622 $ 19,579
Apr 24, 2026 $ 0.000634
-7.67%
$ 633,939 $ 37,000
Apr 23, 2026 $ 0.000686
-6.29%
$ 686,415 $ 27,044
Apr 22, 2026 $ 0.000732
-3.68%
$ 731,876 $ 39,542
Apr 21, 2026 $ 0.00076
-6.53%
$ 759,544 $ 26,858
Apr 20, 2026 $ 0.000812
+36.10%
$ 812,425 $ 55,368
Apr 19, 2026 $ 0.000714
-14.62%
$ 713,875 $ 29,110
Apr 18, 2026 $ 0.000837
-17.65%
$ 836,537 $ 47,495
Apr 17, 2026 $ 0.00104
-13.77%
$ 1.04 million $ 44,939
Apr 16, 2026 $ 0.00121
+21.82%
$ 1.21 million $ 47,358
Apr 15, 2026 $ 0.000993
-13.57%
$ 992,509 $ 48,967
Apr 14, 2026 $ 0.00115
+8.42%
$ 1.15 million $ 44,719
Apr 13, 2026 $ 0.00105
-6.31%
$ 1.05 million $ 43,568
Download