Get Shit Done Historical Data

GSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000624
+0.00%
$ 624,157 $ 31,849
Yesterday $ 0.000625
-9.42%
$ 625,021 $ 31,610
May 3, 2026 $ 0.000691
+18.43%
$ 690,604 $ 44,025
May 2, 2026 $ 0.000583
+5.82%
$ 583,193 $ 26,332
May 1, 2026 $ 0.000563
-11.12%
$ 562,625 $ 26,339
Apr 30, 2026 $ 0.000639
+13.32%
$ 638,834 $ 37,595
Apr 29, 2026 $ 0.000563
-12.39%
$ 563,248 $ 37,920
Apr 28, 2026 $ 0.000808
+15.10%
$ 807,539 $ 31,647
Apr 27, 2026 $ 0.000699
+2.91%
$ 698,858 $ 24,782
Apr 26, 2026 $ 0.0007
-8.57%
$ 699,555 $ 25,137
Apr 25, 2026 $ 0.000751
+22.00%
$ 750,622 $ 19,579
Apr 24, 2026 $ 0.000634
-7.67%
$ 633,939 $ 37,000
Apr 23, 2026 $ 0.000686
-6.29%
$ 686,415 $ 27,044
Apr 22, 2026 $ 0.000732
-3.68%
$ 731,876 $ 39,542
Apr 21, 2026 $ 0.00076
-6.53%
$ 759,544 $ 26,858
Apr 20, 2026 $ 0.000812
+36.10%
$ 812,425 $ 55,368
Apr 19, 2026 $ 0.000714
-14.62%
$ 713,875 $ 29,110
Apr 18, 2026 $ 0.000837
-17.65%
$ 836,537 $ 47,495
Apr 17, 2026 $ 0.00104
-13.77%
$ 1.04 million $ 44,939
Apr 16, 2026 $ 0.00121
+21.82%
$ 1.21 million $ 47,358
Apr 15, 2026 $ 0.000993
-13.57%
$ 992,509 $ 48,967
Apr 14, 2026 $ 0.00115
+8.42%
$ 1.15 million $ 44,719
Apr 13, 2026 $ 0.00105
-6.31%
$ 1.05 million $ 43,568
Apr 12, 2026 $ 0.00113
-14.56%
$ 1.13 million $ 24,210
Apr 11, 2026 $ 0.00124
+15.94%
$ 1.24 million $ 35,083
Apr 10, 2026 $ 0.00107
-12.83%
$ 1.07 million $ 32,913
Apr 9, 2026 $ 0.00124
+1.99%
$ 1.24 million $ 29,159
Apr 8, 2026 $ 0.00121
+9.71%
$ 1.21 million $ 53,467
Apr 7, 2026 $ 0.0011
-1.06%
$ 1.1 million $ 40,038
Apr 6, 2026 $ 0.00111
+6.10%
$ 1.11 million $ 30,716
Apr 5, 2026 $ 0.00104
+11.86%
$ 1.04 million $ 44,454
Apr 4, 2026 $ 0.000929
+14.69%
$ 929,222 $ 44,561
Apr 3, 2026 $ 0.000811
-0.39%
$ 810,599 $ 38,174
Apr 2, 2026 $ 0.000815
-4.70%
$ 814,520 $ 38,128
Apr 1, 2026 $ 0.000834
-8.72%
$ 833,811 $ 38,254
Mar 31, 2026 $ 0.000913
-1.70%
$ 912,770 $ 35,021
Mar 30, 2026 $ 0.00093
+6.75%
$ 929,523 $ 47,173
Mar 29, 2026 $ 0.000871
-5.01%
$ 870,745 $ 36,863
Mar 28, 2026 $ 0.000916
-0.36%
$ 916,238 $ 34,657
Mar 27, 2026 $ 0.00092
-15.23%
$ 919,531 $ 50,331
Mar 26, 2026 $ 0.00108
-9.73%
$ 1.08 million $ 39,914
Mar 25, 2026 $ 0.00119
-10.63%
$ 1.19 million $ 40,175
Mar 24, 2026 $ 0.00134
+10.35%
$ 1.34 million $ 66,749
Mar 23, 2026 $ 0.00121
-6.76%
$ 1.21 million $ 41,404
Mar 22, 2026 $ 0.00129
-5.75%
$ 1.29 million $ 26,569
Mar 21, 2026 $ 0.00134
+0.23%
$ 1.34 million $ 31,974
Mar 20, 2026 $ 0.00134
-8.69%
$ 1.34 million $ 40,842
Mar 19, 2026 $ 0.00147
+9.57%
$ 1.47 million $ 41,958
Mar 18, 2026 $ 0.00134
-2.09%
$ 1.34 million $ 58,158
Mar 17, 2026 $ 0.00137
-4.39%
$ 1.37 million $ 42,215
Download