Get Shit Done Historical Data

GSD
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0000597
+0.00%
$ 59,742 $ 371
6:21 PM $ 0.0000696
+0.00%
$ 69,601 $ 318
5:51 PM $ 0.0000695
+0.00%
$ 69,516 $ 167
5:21 PM $ 0.0000694
+0.00%
$ 69,377 $ 152
4:51 PM $ 0.0000652
+0.00%
$ 65,241 $ 109
4:21 PM $ 0.0000667
+0.00%
$ 66,703 $ 115
3:51 PM $ 0.000066
+0.00%
$ 65,972 $ 121
3:21 PM $ 0.0000659
+0.00%
$ 65,880 $ 118
2:51 PM $ 0.0000644
+0.00%
$ 64,432 $ 117
2:21 PM $ 0.0000637
+0.00%
$ 63,718 $ 93
1:51 PM $ 0.0000633
+0.00%
$ 63,312 $ 95
1:21 PM $ 0.0000628
+0.00%
$ 62,809 $ 96
12:51 PM $ 0.0000626
+0.00%
$ 62,628 $ 95
12:21 PM $ 0.0000604
+0.00%
$ 60,388 $ 96
11:51 AM $ 0.0000606
+0.00%
$ 60,553 $ 75
11:21 AM $ 0.000061
+0.00%
$ 61,006 $ 78
10:51 AM $ 0.0000598
+0.00%
$ 59,777 $ 103
10:21 AM $ 0.0000597
+0.00%
$ 59,679 $ 104
9:51 AM $ 0.0000592
+0.00%
$ 59,211 $ 105
9:21 AM $ 0.0000589
+0.00%
$ 58,886 $ 105
8:51 AM $ 0.0000589
+0.00%
$ 58,929 $ 99
8:21 AM $ 0.0000603
+0.00%
$ 60,313 $ 97
7:51 AM $ 0.0000592
+0.00%
$ 59,193 $ 98
7:21 AM $ 0.0000591
+0.00%
$ 59,094 $ 99
6:51 AM $ 0.000059
+0.00%
$ 59,046 $ 108
6:21 AM $ 0.000059
+0.00%
$ 58,985 $ 110
5:51 AM $ 0.000059
+0.00%
$ 58,998 $ 147
5:21 AM $ 0.0000606
+0.00%
$ 60,593 $ 147
4:51 AM $ 0.0000594
+0.00%
$ 59,437 $ 148
4:21 AM $ 0.0000595
+0.00%
$ 59,484 $ 149
3:51 AM $ 0.0000594
+0.00%
$ 59,421 $ 146
3:21 AM $ 0.0000592
+0.00%
$ 59,156 $ 146
2:51 AM $ 0.0000596
+0.00%
$ 59,644 $ 143
2:21 AM $ 0.0000602
+0.00%
$ 60,222 $ 142
1:51 AM $ 0.0000589
+0.00%
$ 58,910 $ 137
1:21 AM $ 0.000059
+0.00%
$ 58,998 $ 139
12:51 AM $ 0.0000602
+0.00%
$ 60,240 $ 139
12:21 AM $ 0.0000603
+0.00%
$ 60,314 $ 139
11:51 PM $ 0.0000605
+0.00%
$ 60,498 $ 139
11:21 PM $ 0.0000607
+0.00%
$ 60,685 $ 142
10:51 PM $ 0.0000602
+0.00%
$ 60,177 $ 144
10:21 PM $ 0.0000596
+0.00%
$ 59,576 $ 166
9:51 PM $ 0.0000595
+0.00%
$ 59,490 $ 164
9:21 PM $ 0.0000592
+0.00%
$ 59,206 $ 165
8:51 PM $ 0.0000592
+0.00%
$ 59,192 $ 168
8:21 PM $ 0.0000592
+0.00%
$ 59,150 $ 169
7:51 PM $ 0.000059
+0.00%
$ 59,024 $ 170
7:21 PM $ 0.0000585
+0.00%
$ 58,516 $ 169
6:51 PM $ 0.0000585
+0.00%
$ 58,462 $ 175
6:21 PM $ 0.0000582
+0.00%
$ 58,233 $ 174
Download