Get Shit Done Historical Data

GSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00107
+1.50%
$ 1.07 million $ 48,991
Apr 16, 11 AM $ 0.00106
+0.22%
$ 1.06 million $ 50,626
Apr 16, 10 AM $ 0.00106
-0.98%
$ 1.06 million $ 50,378
Apr 16, 9 AM $ 0.00107
-1.82%
$ 1.07 million $ 50,347
Apr 16, 8 AM $ 0.00107
+0.33%
$ 1.07 million $ 48,830
Apr 16, 7 AM $ 0.00108
-0.02%
$ 1.08 million $ 49,158
Apr 16, 6 AM $ 0.00109
-1.99%
$ 1.09 million $ 49,508
Apr 16, 5 AM $ 0.00111
-1.89%
$ 1.11 million $ 50,411
Apr 16, 4 AM $ 0.00113
+2.25%
$ 1.13 million $ 48,725
Apr 16, 3 AM $ 0.00113
+1.11%
$ 1.13 million $ 49,312
Apr 16, 2 AM $ 0.00111
+2.13%
$ 1.11 million $ 49,728
Apr 16, 1 AM $ 0.00109
+0.08%
$ 1.09 million $ 49,281
Apr 16, 12 AM $ 0.00109
+9.86%
$ 1.09 million $ 51,061
Apr 15, 11 PM $ 0.000993
-4.69%
$ 992,509 $ 48,967
Apr 15, 10 PM $ 0.00103
+2.71%
$ 1.03 million $ 48,351
Apr 15, 9 PM $ 0.000996
-6.50%
$ 996,282 $ 44,482
Apr 15, 8 PM $ 0.00104
-0.72%
$ 1.04 million $ 42,428
Apr 15, 7 PM $ 0.00104
-3.12%
$ 1.04 million $ 42,044
Apr 15, 6 PM $ 0.00108
+0.72%
$ 1.08 million $ 42,343
Apr 15, 5 PM $ 0.00107
+0.51%
$ 1.07 million $ 41,908
Apr 15, 4 PM $ 0.00107
-1.64%
$ 1.07 million $ 40,213
Apr 15, 3 PM $ 0.0011
+0.09%
$ 1.1 million $ 40,640
Apr 15, 2 PM $ 0.0011
+0.66%
$ 1.1 million $ 41,679
Apr 15, 1 PM $ 0.00111
+1.48%
$ 1.11 million $ 42,618
Apr 15, 12 PM $ 0.0011
-6.40%
$ 1.1 million $ 43,018
Apr 15, 11 AM $ 0.00117
+0.04%
$ 1.17 million $ 41,527
Apr 15, 10 AM $ 0.00117
-2.52%
$ 1.17 million $ 41,429
Apr 15, 9 AM $ 0.00123
-0.80%
$ 1.23 million $ 40,364
Apr 15, 8 AM $ 0.00122
-2.65%
$ 1.22 million $ 39,875
Apr 15, 7 AM $ 0.00126
+7.01%
$ 1.26 million $ 42,722
Apr 15, 6 AM $ 0.00117
-1.20%
$ 1.17 million $ 41,971
Apr 15, 5 AM $ 0.00112
-0.57%
$ 1.12 million $ 40,830
Apr 15, 4 AM $ 0.00113
+2.28%
$ 1.13 million $ 43,676
Apr 15, 3 AM $ 0.00111
-0.28%
$ 1.11 million $ 44,041
Apr 15, 2 AM $ 0.00109
-1.09%
$ 1.09 million $ 43,670
Apr 15, 1 AM $ 0.0011
-5.09%
$ 1.1 million $ 43,577
Apr 15, 12 AM $ 0.00119
+3.31%
$ 1.19 million $ 42,931
Apr 14, 11 PM $ 0.00115
-0.49%
$ 1.15 million $ 44,719
Apr 14, 10 PM $ 0.00118
+1.65%
$ 1.18 million $ 44,673
Apr 14, 9 PM $ 0.00116
-3.56%
$ 1.16 million $ 44,720
Apr 14, 8 PM $ 0.00122
+4.98%
$ 1.22 million $ 45,463
Apr 14, 7 PM $ 0.00116
-6.00%
$ 1.16 million $ 45,974
Apr 14, 6 PM $ 0.00124
+1.54%
$ 1.24 million $ 57,302
Apr 14, 5 PM $ 0.0012
-1.48%
$ 1.2 million $ 57,425
Apr 14, 4 PM $ 0.00122
-3.70%
$ 1.22 million $ 57,088
Apr 14, 3 PM $ 0.00126
-6.54%
$ 1.26 million $ 55,099
Apr 14, 2 PM $ 0.00138
+14.90%
$ 1.38 million $ 54,947
Apr 14, 1 PM $ 0.0012
+3.09%
$ 1.2 million $ 54,123
Apr 14, 12 PM $ 0.00116
+8.65%
$ 1.16 million $ 54,524
Apr 14, 11 AM $ 0.00107
-3.53%
$ 1.07 million $ 53,277