Get Shit Done Historical Data

GSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000724
+5.23%
$ 72,428 $ 17,119
Jun 3, 1 PM $ 0.0000689
+0.10%
$ 68,916 $ 16,970
Jun 3, 12 PM $ 0.0000684
-5.65%
$ 68,370 $ 17,311
Jun 3, 11 AM $ 0.0000725
+4.50%
$ 72,465 $ 18,037
Jun 3, 10 AM $ 0.0000674
-6.66%
$ 67,380 $ 17,895
Jun 3, 9 AM $ 0.0000722
-0.48%
$ 72,245 $ 17,973
Jun 3, 8 AM $ 0.0000726
+0.07%
$ 72,623 $ 18,555
Jun 3, 7 AM $ 0.0000683
-2.40%
$ 68,327 $ 18,245
Jun 3, 6 AM $ 0.00007
+6.33%
$ 69,969 $ 18,012
Jun 3, 5 AM $ 0.0000662
-5.32%
$ 66,241 $ 17,656
Jun 3, 4 AM $ 0.0000701
-0.14%
$ 70,057 $ 17,848
Jun 3, 3 AM $ 0.0000668
-2.28%
$ 66,838 $ 17,560
Jun 3, 2 AM $ 0.0000663
-4.62%
$ 66,338 $ 17,525
Jun 3, 1 AM $ 0.0000695
-1.01%
$ 69,464 $ 17,105
Jun 3, 12 AM $ 0.0000717
+0.93%
$ 71,678 $ 17,375
Jun 2, 11 PM $ 0.000071
-0.69%
$ 70,964 $ 17,578
Jun 2, 10 PM $ 0.0000677
-2.83%
$ 67,715 $ 18,015
Jun 2, 9 PM $ 0.0000724
-0.48%
$ 72,376 $ 17,897
Jun 2, 8 PM $ 0.0000726
+8.97%
$ 72,640 $ 17,766
Jun 2, 7 PM $ 0.000065
-1.79%
$ 64,989 $ 17,735
Jun 2, 6 PM $ 0.0000663
-5.53%
$ 66,250 $ 17,981
Jun 2, 5 PM $ 0.0000702
+3.20%
$ 70,154 $ 18,206
Jun 2, 4 PM $ 0.000068
+6.76%
$ 67,980 $ 17,843
Jun 2, 3 PM $ 0.0000637
-6.26%
$ 63,676 $ 17,786
Jun 2, 2 PM $ 0.0000679
+2.63%
$ 67,931 $ 17,868
Jun 2, 1 PM $ 0.0000661
-5.42%
$ 66,143 $ 17,948
Jun 2, 12 PM $ 0.0000699
+1.07%
$ 69,894 $ 17,978
Jun 2, 11 AM $ 0.0000692
-0.04%
$ 69,247 $ 17,877
Jun 2, 10 AM $ 0.0000693
-0.31%
$ 69,282 $ 18,657
Jun 2, 9 AM $ 0.0000696
+4.21%
$ 69,567 $ 18,797
Jun 2, 8 AM $ 0.0000668
+6.62%
$ 66,784 $ 1,064
Jun 2, 7 AM $ 0.0000626
+0.89%
$ 62,638 $ 18,565
Jun 2, 6 AM $ 0.0000629
-4.52%
$ 62,863 $ 18,674
Jun 2, 5 AM $ 0.0000673
+3.55%
$ 67,347 $ 19,024
Jun 2, 4 AM $ 0.0000628
-4.21%
$ 62,839 $ 19,017
Jun 2, 3 AM $ 0.0000656
+4.67%
$ 65,599 $ 19,249
Jun 2, 2 AM $ 0.0000628
+0.21%
$ 62,759 $ 19,541
Jun 2, 1 AM $ 0.0000626
-1.40%
$ 62,627 $ 19,546
Jun 2, 12 AM $ 0.0000634
-4.96%
$ 63,399 $ 19,698
Jun 1, 11 PM $ 0.0000667
+0.59%
$ 66,655 $ 19,568
Jun 1, 10 PM $ 0.0000662
-1.16%
$ 66,215 $ 19,291
Jun 1, 9 PM $ 0.000067
+0.16%
$ 66,998 $ 19,465
Jun 1, 8 PM $ 0.0000669
-9.11%
$ 66,891 $ 19,373
Jun 1, 7 PM $ 0.0000735
+6.25%
$ 73,471 $ 19,190
Jun 1, 6 PM $ 0.0000691
+0.69%
$ 69,147 $ 19,183
Jun 1, 5 PM $ 0.0000657
-0.16%
$ 65,661 $ 19,744
Jun 1, 4 PM $ 0.0000698
+9.70%
$ 69,780 $ 19,954
Jun 1, 3 PM $ 0.0000637
-1.85%
$ 63,686 $ 19,792
Jun 1, 2 PM $ 0.0000649
-4.61%
$ 64,888 $ 20,191
Jun 1, 1 PM $ 0.000066
-0.45%
$ 66,011 $ 20,200