Get Shit Done Historical Data

GSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00111
+1.38%
$ 1.11 million $ 54,231
Apr 14, 9 AM $ 0.00108
-0.60%
$ 1.08 million $ 54,154
Apr 14, 8 AM $ 0.00108
+2.90%
$ 1.08 million $ 54,549
Apr 14, 7 AM $ 0.00104
+1.45%
$ 1.04 million $ 50,725
Apr 14, 6 AM $ 0.00102
-0.21%
$ 1.02 million $ 51,113
Apr 14, 5 AM $ 0.00103
-4.57%
$ 1.03 million $ 50,555
Apr 14, 4 AM $ 0.00108
-2.62%
$ 1.08 million $ 46,881
Apr 14, 3 AM $ 0.00111
+1.26%
$ 1.11 million $ 46,318
Apr 14, 2 AM $ 0.00111
-0.10%
$ 1.11 million $ 46,517
Apr 14, 1 AM $ 0.0011
+4.18%
$ 1.1 million $ 46,497
Apr 14, 12 AM $ 0.00105
-0.71%
$ 1.05 million $ 45,682
Apr 13, 11 PM $ 0.00105
-3.62%
$ 1.05 million $ 43,568
Apr 13, 10 PM $ 0.00109
+4.57%
$ 1.09 million $ 43,239
Apr 13, 9 PM $ 0.00105
+4.96%
$ 1.05 million $ 42,828
Apr 13, 8 PM $ 0.00102
-0.05%
$ 1.02 million $ 41,367
Apr 13, 7 PM $ 0.00102
-7.00%
$ 1.02 million $ 40,655
Apr 13, 6 PM $ 0.00112
+0.87%
$ 1.12 million $ 28,434
Apr 13, 5 PM $ 0.00111
+0.36%
$ 1.11 million $ 27,670
Apr 13, 4 PM $ 0.00111
-3.73%
$ 1.11 million $ 28,191
Apr 13, 3 PM $ 0.00115
+0.15%
$ 1.15 million $ 27,999
Apr 13, 2 PM $ 0.00114
-0.90%
$ 1.14 million $ 26,175
Apr 13, 1 PM $ 0.00115
+4.05%
$ 1.15 million $ 26,824
Apr 13, 12 PM $ 0.0011
-3.38%
$ 1.1 million $ 25,912
Apr 13, 11 AM $ 0.00114
+0.38%
$ 1.14 million $ 24,917
Apr 13, 10 AM $ 0.00113
+5.63%
$ 1.13 million $ 25,068
Apr 13, 9 AM $ 0.00108
-1.35%
$ 1.08 million $ 24,320
Apr 13, 8 AM $ 0.00109
-3.53%
$ 1.09 million $ 24,047
Apr 13, 7 AM $ 0.00114
+1.31%
$ 1.14 million $ 23,823
Apr 13, 6 AM $ 0.00112
-0.01%
$ 1.12 million $ 23,494
Apr 13, 5 AM $ 0.00107
-1.38%
$ 1.07 million $ 23,304
Apr 13, 4 AM $ 0.00109
-0.28%
$ 1.09 million $ 24,244
Apr 13, 3 AM $ 0.00108
-0.14%
$ 1.08 million $ 24,468
Apr 13, 2 AM $ 0.00113
+0.24%
$ 1.13 million $ 24,716
Apr 13, 1 AM $ 0.00112
+1.99%
$ 1.12 million $ 24,400
Apr 13, 12 AM $ 0.00114
+1.28%
$ 1.14 million $ 24,334
Apr 12, 11 PM $ 0.00113
-1.29%
$ 1.13 million $ 24,210
Apr 12, 10 PM $ 0.00115
+1.37%
$ 1.15 million $ 24,978
Apr 12, 9 PM $ 0.00113
-1.94%
$ 1.13 million $ 24,702
Apr 12, 8 PM $ 0.00115
+3.16%
$ 1.15 million $ 24,697
Apr 12, 7 PM $ 0.00111
-0.75%
$ 1.11 million $ 24,459
Apr 12, 6 PM $ 0.00112
+0.08%
$ 1.12 million $ 24,760
Apr 12, 5 PM $ 0.00112
-2.14%
$ 1.12 million $ 25,874
Apr 12, 4 PM $ 0.00113
+0.03%
$ 1.13 million $ 28,386
Apr 12, 3 PM $ 0.00113
-6.65%
$ 1.13 million $ 28,131
Apr 12, 2 PM $ 0.00121
+3.79%
$ 1.21 million $ 28,791
Apr 12, 1 PM $ 0.00116
-2.88%
$ 1.16 million $ 29,025
Apr 12, 12 PM $ 0.00119
+0.24%
$ 1.19 million $ 28,468
Apr 12, 11 AM $ 0.00118
-0.38%
$ 1.18 million $ 28,726
Apr 12, 10 AM $ 0.00119
+2.01%
$ 1.19 million $ 30,266
Apr 12, 9 AM $ 0.00117
-0.88%
$ 1.17 million $ 33,218