Get Shit Done Historical Data

GSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000066
-0.45%
$ 66,011 $ 20,200
Jun 1, 12 PM $ 0.0000663
-1.73%
$ 66,269 $ 20,353
Jun 1, 11 AM $ 0.0000675
-5.41%
$ 67,513 $ 20,449
Jun 1, 10 AM $ 0.0000714
+1.76%
$ 71,416 $ 20,068
Jun 1, 9 AM $ 0.0000676
-0.09%
$ 67,559 $ 20,035
Jun 1, 8 AM $ 0.0000677
-2.35%
$ 67,679 $ 20,316
Jun 1, 7 AM $ 0.0000679
-1.60%
$ 67,874 $ 20,712
Jun 1, 6 AM $ 0.0000691
-5.30%
$ 69,062 $ 20,830
Jun 1, 5 AM $ 0.0000743
+1.75%
$ 74,266 $ 20,452
Jun 1, 4 AM $ 0.000077
-3.93%
$ 76,996 $ 1,914
Jun 1, 3 AM $ 0.0000801
+6.83%
$ 80,144 $ 20,487
Jun 1, 2 AM $ 0.000075
-0.64%
$ 74,990 $ 20,472
Jun 1, 1 AM $ 0.0000755
-2.11%
$ 75,470 $ 20,646
Jun 1, 12 AM $ 0.0000656
+0.91%
$ 65,587 $ 1,777
May 31, 11 PM $ 0.0000649
+0.26%
$ 64,916 $ 21,007
May 31, 10 PM $ 0.0000647
-4.31%
$ 64,733 $ 21,190
May 31, 9 PM $ 0.0000688
+0.81%
$ 68,829 $ 20,893
May 31, 8 PM $ 0.0000683
-5.05%
$ 68,301 $ 20,979
May 31, 7 PM $ 0.0000716
-1.65%
$ 71,586 $ 20,946
May 31, 6 PM $ 0.0000665
+3.93%
$ 66,493 $ 1,520
May 31, 5 PM $ 0.000064
-2.43%
$ 63,976 $ 20,571
May 31, 4 PM $ 0.0000681
-0.13%
$ 68,084 $ 20,715
May 31, 3 PM $ 0.0000682
+3.11%
$ 68,182 $ 20,927
May 31, 2 PM $ 0.0000661
-3.08%
$ 66,123 $ 20,744
May 31, 1 PM $ 0.000072
+1.28%
$ 71,995 $ 20,665
May 31, 12 PM $ 0.0000711
-4.47%
$ 71,082 $ 20,987
May 31, 11 AM $ 0.0000666
-0.48%
$ 66,596 $ 19,330
May 31, 10 AM $ 0.000068
-2.33%
$ 67,982 $ 20,541
May 31, 9 AM $ 0.0000715
+0.48%
$ 71,522 $ 20,529
May 31, 8 AM $ 0.0000713
-4.39%
$ 71,305 $ 20,440
May 31, 7 AM $ 0.0000726
-0.60%
$ 72,644 $ 19,587
May 31, 6 AM $ 0.0000704
-4.49%
$ 70,413 $ 19,185
May 31, 5 AM $ 0.0000737
-3.41%
$ 73,676 $ 18,777
May 31, 4 AM $ 0.0000784
+2.64%
$ 78,366 $ 18,404
May 31, 3 AM $ 0.0000787
+3.37%
$ 78,681 $ 18,175
May 31, 2 AM $ 0.0000743
-2.61%
$ 74,273 $ 18,521
May 31, 1 AM $ 0.0000739
-0.15%
$ 73,883 $ 18,344
May 31, 12 AM $ 0.000074
-5.01%
$ 73,993 $ 18,516
May 30, 11 PM $ 0.0000779
-5.50%
$ 77,945 $ 18,027
May 30, 10 PM $ 0.0000825
+2.15%
$ 82,529 $ 18,052
May 30, 9 PM $ 0.0000807
-0.11%
$ 80,713 $ 18,690
May 30, 8 PM $ 0.0000808
+4.16%
$ 80,773 $ 18,991
May 30, 7 PM $ 0.0000763
+1.25%
$ 76,328 $ 18,826
May 30, 6 PM $ 0.0000774
+5.48%
$ 77,440 $ 19,009
May 30, 5 PM $ 0.0000734
-10.77%
$ 73,414 $ 18,690
May 30, 4 PM $ 0.0000781
-2.20%
$ 78,108 $ 18,113
May 30, 3 PM $ 0.0000798
+2.11%
$ 79,764 $ 17,740
May 30, 2 PM $ 0.0000781
+0.40%
$ 78,049 $ 17,639
May 30, 1 PM $ 0.0000777
+1.89%
$ 77,699 $ 17,101
May 30, 12 PM $ 0.0000741
+0.94%
$ 74,116 $ 16,482