Get Shit Done Historical Data

GSD Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000741
+0.94%
$ 74,116 $ 16,482
May 30, 11 AM $ 0.0000767
+4.09%
$ 76,727 $ 16,368
May 30, 10 AM $ 0.0000738
-1.07%
$ 73,806 $ 16,522
May 30, 9 AM $ 0.0000746
+2.77%
$ 74,605 $ 16,712
May 30, 8 AM $ 0.0000736
+1.40%
$ 73,593 $ 16,784
May 30, 7 AM $ 0.0000699
-3.96%
$ 69,921 $ 17,327
May 30, 6 AM $ 0.0000739
+1.56%
$ 73,924 $ 17,354
May 30, 5 AM $ 0.0000697
-5.70%
$ 69,699 $ 17,370
May 30, 4 AM $ 0.0000739
+1.63%
$ 73,914 $ 17,570
May 30, 3 AM $ 0.0000727
-0.22%
$ 72,726 $ 17,585
May 30, 2 AM $ 0.0000729
-2.80%
$ 72,889 $ 17,134
May 30, 1 AM $ 0.0000753
+0.15%
$ 75,274 $ 16,823
May 30, 12 AM $ 0.0000752
+2.94%
$ 75,159 $ 16,376
May 29, 11 PM $ 0.000071
-4.91%
$ 71,013 $ 16,417
May 29, 10 PM $ 0.000073
-2.13%
$ 73,048 $ 16,130
May 29, 9 PM $ 0.000075
-0.73%
$ 75,024 $ 15,609
May 29, 8 PM $ 0.0000756
+5.24%
$ 75,572 $ 15,489
May 29, 7 PM $ 0.0000717
-6.99%
$ 71,711 $ 15,468
May 29, 6 PM $ 0.0000759
-5.83%
$ 75,855 $ 15,161
May 29, 5 PM $ 0.0000799
+6.78%
$ 79,876 $ 15,056
May 29, 4 PM $ 0.0000748
-0.02%
$ 74,805 $ 15,420
May 29, 3 PM $ 0.0000749
-3.83%
$ 74,919 $ 15,670
May 29, 2 PM $ 0.000081
+3.93%
$ 80,969 $ 16,465
May 29, 1 PM $ 0.0000756
-3.66%
$ 75,598 $ 16,489
May 29, 12 PM $ 0.0000784
+12.04%
$ 78,432 $ 672
May 29, 11 AM $ 0.0000699
-0.36%
$ 69,907 $ 16,204
May 29, 10 AM $ 0.0000704
-0.10%
$ 70,353 $ 16,269
May 29, 9 AM $ 0.000071
+1.21%
$ 70,999 $ 15,938
May 29, 8 AM $ 0.0000705
-2.44%
$ 70,530 $ 16,018
May 29, 7 AM $ 0.0000765
+5.54%
$ 76,464 $ 16,300
May 29, 6 AM $ 0.0000705
-1.53%
$ 70,527 $ 16,112
May 29, 5 AM $ 0.0000749
+3.55%
$ 74,930 $ 16,237
May 29, 4 AM $ 0.0000706
-2.49%
$ 70,616 $ 16,255
May 29, 3 AM $ 0.0000719
-3.24%
$ 71,860 $ 16,585
May 29, 2 AM $ 0.0000723
-0.05%
$ 72,327 $ 16,956
May 29, 1 AM $ 0.0000719
-5.83%
$ 71,897 $ 16,909
May 29, 12 AM $ 0.0000764
+2.44%
$ 76,351 $ 17,016
May 28, 11 PM $ 0.0000776
+1.04%
$ 77,577 $ 17,212
May 28, 10 PM $ 0.0000772
+0.45%
$ 77,244 $ 17,237
May 28, 9 PM $ 0.0000769
+5.09%
$ 76,901 $ 17,029
May 28, 8 PM $ 0.0000736
+3.69%
$ 73,641 $ 16,963
May 28, 7 PM $ 0.0000706
-11.42%
$ 70,556 $ 16,805
May 28, 6 PM $ 0.0000793
+0.95%
$ 79,278 $ 17,100
May 28, 5 PM $ 0.0000787
+6.03%
$ 78,720 $ 17,236
May 28, 4 PM $ 0.0000742
-1.25%
$ 74,245 $ 17,207
May 28, 3 PM $ 0.0000753
-6.65%
$ 75,276 $ 17,005
May 28, 2 PM $ 0.0000791
+0.53%
$ 79,114 $ 16,770
May 28, 1 PM $ 0.0000795
-5.16%
$ 79,525 $ 16,539
May 28, 12 PM $ 0.0000845
+8.35%
$ 84,494 $ 16,802
May 28, 11 AM $ 0.000078
+3.88%
$ 77,981 $ 16,870