Get Shit Done Historical Data

GSD Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000845
+8.35%
$ 84,494 $ 16,802
May 28, 11 AM $ 0.000078
+3.88%
$ 77,981 $ 16,870
May 28, 10 AM $ 0.0000794
+3.39%
$ 79,442 $ 16,996
May 28, 9 AM $ 0.0000769
+4.37%
$ 76,929 $ 17,050
May 28, 8 AM $ 0.0000759
-0.03%
$ 75,922 $ 1,211
May 28, 7 AM $ 0.0000729
+5.38%
$ 72,864 $ 1,082
May 28, 6 AM $ 0.0000691
-3.25%
$ 69,146 $ 16,829
May 28, 5 AM $ 0.0000715
-2.70%
$ 71,468 $ 16,983
May 28, 4 AM $ 0.0000769
-3.51%
$ 76,943 $ 1,014
May 28, 3 AM $ 0.0000804
+5.47%
$ 80,403 $ 17,779
May 28, 2 AM $ 0.0000764
-6.57%
$ 76,423 $ 18,813
May 28, 1 AM $ 0.0000824
-0.70%
$ 82,358 $ 18,958
May 28, 12 AM $ 0.000083
+1.41%
$ 83,032 $ 18,750
May 27, 11 PM $ 0.000079
+6.25%
$ 78,956 $ 18,738
May 27, 10 PM $ 0.0000743
+1.98%
$ 74,313 $ 18,913
May 27, 9 PM $ 0.0000729
-4.25%
$ 72,873 $ 19,171
May 27, 8 PM $ 0.0000792
+4.95%
$ 79,218 $ 19,063
May 27, 7 PM $ 0.0000755
-4.40%
$ 75,485 $ 19,440
May 27, 6 PM $ 0.0000792
+13.12%
$ 79,242 $ 19,500
May 27, 5 PM $ 0.0000679
-1.82%
$ 67,925 $ 19,870
May 27, 4 PM $ 0.0000686
-1.94%
$ 68,618 $ 19,938
May 27, 3 PM $ 0.0000706
+1.09%
$ 70,637 $ 19,890
May 27, 2 PM $ 0.0000699
-6.65%
$ 69,873 $ 20,042
May 27, 1 PM $ 0.0000749
-5.86%
$ 74,851 $ 20,600
May 27, 12 PM $ 0.000079
-1.58%
$ 78,967 $ 21,036
May 27, 11 AM $ 0.0000839
+6.30%
$ 83,872 $ 20,927
May 27, 10 AM $ 0.0000799
-4.42%
$ 79,883 $ 1,190
May 27, 9 AM $ 0.0000837
+9.33%
$ 83,673 $ 20,992
May 27, 8 AM $ 0.0000765
-3.73%
$ 76,534 $ 20,992
May 27, 7 AM $ 0.0000712
+0.67%
$ 71,172 $ 21,166
May 27, 6 AM $ 0.0000732
-2.80%
$ 73,248 $ 21,293
May 27, 5 AM $ 0.000068
+0.12%
$ 67,962 $ 21,106
May 27, 4 AM $ 0.0000687
-6.25%
$ 68,650 $ 1,185
May 27, 3 AM $ 0.0000734
-5.50%
$ 73,377 $ 20,198
May 27, 2 AM $ 0.0000777
-1.17%
$ 77,676 $ 1,108
May 27, 1 AM $ 0.0000779
+1.22%
$ 77,941 $ 18,801
May 27, 12 AM $ 0.000077
-0.40%
$ 77,003 $ 18,957
May 26, 11 PM $ 0.0000786
+3.48%
$ 78,632 $ 19,088
May 26, 10 PM $ 0.000076
-4.16%
$ 75,990 $ 18,672
May 26, 9 PM $ 0.0000794
-5.07%
$ 79,381 $ 18,980
May 26, 8 PM $ 0.000084
-2.13%
$ 83,988 $ 19,973
May 26, 7 PM $ 0.0000822
-1.38%
$ 82,163 $ 1,388
May 26, 6 PM $ 0.0000838
-2.09%
$ 83,775 $ 20,337
May 26, 5 PM $ 0.0000824
+0.53%
$ 82,354 $ 20,254
May 26, 4 PM $ 0.0000819
-4.80%
$ 81,922 $ 21,236
May 26, 3 PM $ 0.0000861
-4.47%
$ 86,053 $ 21,048
May 26, 2 PM $ 0.0000901
+2.11%
$ 90,084 $ 21,547
May 26, 1 PM $ 0.0000932
+2.81%
$ 93,228 $ 20,764
May 26, 12 PM $ 0.0000888
-1.57%
$ 88,817 $ 2,559
May 26, 11 AM $ 0.0000903
-4.96%
$ 90,324 $ 20,854