Get Shit Done Historical Data

GSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00119
+1.72%
$ 1.19 million $ 27,651
Apr 10, 6 AM $ 0.0012
+2.71%
$ 1.2 million $ 28,881
Apr 10, 5 AM $ 0.00116
+0.20%
$ 1.16 million $ 28,588
Apr 10, 4 AM $ 0.00115
-2.88%
$ 1.15 million $ 28,845
Apr 10, 3 AM $ 0.00122
-0.20%
$ 1.22 million $ 28,811
Apr 10, 2 AM $ 0.00122
+3.16%
$ 1.22 million $ 29,665
Apr 10, 1 AM $ 0.00119
-1.07%
$ 1.19 million $ 29,866
Apr 10, 12 AM $ 0.0012
-2.45%
$ 1.2 million $ 29,657
Apr 9, 11 PM $ 0.00124
+2.09%
$ 1.24 million $ 29,159
Apr 9, 10 PM $ 0.00121
+0.10%
$ 1.21 million $ 29,282
Apr 9, 9 PM $ 0.00121
-1.69%
$ 1.21 million $ 31,963
Apr 9, 8 PM $ 0.00123
-1.38%
$ 1.23 million $ 32,330
Apr 9, 7 PM $ 0.00125
-0.21%
$ 1.25 million $ 32,159
Apr 9, 6 PM $ 0.00128
-0.02%
$ 1.28 million $ 38,650
Apr 9, 5 PM $ 0.00128
+0.89%
$ 1.28 million $ 40,400
Apr 9, 4 PM $ 0.00127
+0.57%
$ 1.27 million $ 43,724
Apr 9, 3 PM $ 0.00126
+6.38%
$ 1.26 million $ 47,992
Apr 9, 2 PM $ 0.00124
+0.08%
$ 1.24 million $ 28,386
Apr 9, 1 PM $ 0.00124
-3.04%
$ 1.24 million $ 49,957
Apr 9, 12 PM $ 0.00128
+2.31%
$ 1.28 million $ 51,073
Apr 9, 11 AM $ 0.00124
-2.50%
$ 1.24 million $ 51,390
Apr 9, 10 AM $ 0.00128
+1.79%
$ 1.28 million $ 51,389
Apr 9, 9 AM $ 0.00125
+1.00%
$ 1.25 million $ 50,878
Apr 9, 8 AM $ 0.00124
-1.57%
$ 1.24 million $ 50,382
Apr 9, 7 AM $ 0.00126
+1.43%
$ 1.26 million $ 50,243
Apr 9, 6 AM $ 0.00116
-2.93%
$ 1.16 million $ 30,403
Apr 9, 5 AM $ 0.0012
+2.66%
$ 1.2 million $ 49,047
Apr 9, 4 AM $ 0.00117
-0.60%
$ 1.17 million $ 48,451
Apr 9, 3 AM $ 0.00117
-0.72%
$ 1.17 million $ 49,316
Apr 9, 2 AM $ 0.00118
-0.15%
$ 1.18 million $ 50,473
Apr 9, 1 AM $ 0.00118
-0.47%
$ 1.18 million $ 50,964
Apr 9, 12 AM $ 0.00118
-2.70%
$ 1.18 million $ 52,107
Apr 8, 11 PM $ 0.00121
-0.97%
$ 1.21 million $ 53,467
Apr 8, 10 PM $ 0.00122
-5.23%
$ 1.22 million $ 55,433
Apr 8, 7 PM $ 0.00133
+0.02%
$ 1.33 million $ 47,386
Apr 8, 6 PM $ 0.00133
-0.89%
$ 1.33 million $ 47,449
Apr 8, 5 PM $ 0.00135
+4.71%
$ 1.35 million $ 45,540
Apr 8, 4 PM $ 0.00129
+11.03%
$ 1.29 million $ 43,068
Apr 8, 3 PM $ 0.00117
+3.19%
$ 1.17 million $ 40,332
Apr 8, 2 PM $ 0.00113
+5.72%
$ 1.13 million $ 36,508
Apr 8, 1 PM $ 0.00107
-4.40%
$ 1.07 million $ 35,419
Apr 8, 12 PM $ 0.00111
+1.02%
$ 1.11 million $ 34,408
Apr 8, 11 AM $ 0.0011
-3.70%
$ 1.1 million $ 33,196
Apr 8, 10 AM $ 0.00115
-0.03%
$ 1.15 million $ 32,719
Apr 8, 9 AM $ 0.00115
-0.43%
$ 1.15 million $ 33,865
Apr 8, 8 AM $ 0.00115
+3.13%
$ 1.15 million $ 34,917
Apr 8, 7 AM $ 0.00112
+1.28%
$ 1.12 million $ 36,487
Apr 8, 6 AM $ 0.0011
-1.25%
$ 1.1 million $ 37,404
Apr 8, 5 AM $ 0.00111
+0.24%
$ 1.11 million $ 38,047
Apr 8, 4 AM $ 0.00111
-3.67%
$ 1.11 million $ 39,219