Get Shit Done Historical Data

GSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00111
-3.67%
$ 1.11 million $ 39,219
Apr 8, 3 AM $ 0.00115
+4.46%
$ 1.15 million $ 38,650
Apr 8, 2 AM $ 0.0011
-0.86%
$ 1.1 million $ 38,020
Apr 8, 1 AM $ 0.0011
-0.77%
$ 1.1 million $ 38,056
Apr 8, 12 AM $ 0.00111
+0.28%
$ 1.11 million $ 39,195
Apr 7, 11 PM $ 0.0011
+6.53%
$ 1.1 million $ 40,038
Apr 7, 10 PM $ 0.00103
-3.12%
$ 1.03 million $ 38,213
Apr 7, 9 PM $ 0.00107
+1.99%
$ 1.07 million $ 37,053
Apr 7, 8 PM $ 0.00105
-1.42%
$ 1.05 million $ 35,456
Apr 7, 7 PM $ 0.00107
+4.57%
$ 1.07 million $ 34,810
Apr 7, 6 PM $ 0.00102
-1.95%
$ 1.01 million $ 34,519
Apr 7, 5 PM $ 0.00103
+3.58%
$ 1.03 million $ 34,780
Apr 7, 4 PM $ 0.000997
-0.98%
$ 996,578 $ 33,527
Apr 7, 3 PM $ 0.00101
+0.30%
$ 1.01 million $ 32,599
Apr 7, 2 PM $ 0.00101
-1.05%
$ 1.01 million $ 32,626
Apr 7, 1 PM $ 0.00102
-2.34%
$ 1.02 million $ 32,475
Apr 7, 12 PM $ 0.00104
+0.82%
$ 1.04 million $ 32,077
Apr 7, 11 AM $ 0.00103
-0.03%
$ 1.03 million $ 36,171
Apr 7, 10 AM $ 0.00103
+2.01%
$ 1.03 million $ 36,784
Apr 7, 9 AM $ 0.00101
-0.96%
$ 1.01 million $ 36,370
Apr 7, 8 AM $ 0.00101
+0.59%
$ 1.01 million $ 36,196
Apr 7, 7 AM $ 0.001
-1.86%
$ 1 million $ 34,302
Apr 7, 6 AM $ 0.00102
-0.29%
$ 1.02 million $ 34,287
Apr 7, 5 AM $ 0.00102
-2.21%
$ 1.02 million $ 33,440
Apr 7, 4 AM $ 0.00105
+2.53%
$ 1.05 million $ 32,788
Apr 7, 3 AM $ 0.00102
+0.45%
$ 1.02 million $ 32,255
Apr 7, 2 AM $ 0.00102
+0.36%
$ 1.02 million $ 32,390
Apr 7, 1 AM $ 0.00101
-0.69%
$ 1.01 million $ 33,303
Apr 7, 12 AM $ 0.00102
-8.28%
$ 1.02 million $ 32,675
Apr 6, 11 PM $ 0.00111
-2.81%
$ 1.11 million $ 30,716
Apr 6, 10 PM $ 0.00111
-4.15%
$ 1.11 million $ 30,339
Apr 6, 9 PM $ 0.00116
-0.76%
$ 1.16 million $ 36,730
Apr 6, 8 PM $ 0.00117
-0.04%
$ 1.17 million $ 37,000
Apr 6, 7 PM $ 0.00117
+0.31%
$ 1.17 million $ 36,887
Apr 6, 6 PM $ 0.00117
+0.21%
$ 1.17 million $ 39,608
Apr 6, 5 PM $ 0.00116
-1.53%
$ 1.16 million $ 40,717
Apr 6, 4 PM $ 0.00118
+1.23%
$ 1.18 million $ 41,737
Apr 6, 3 PM $ 0.00117
-0.38%
$ 1.17 million $ 44,730
Apr 6, 2 PM $ 0.00117
-1.58%
$ 1.17 million $ 46,407
Apr 6, 1 PM $ 0.00119
-0.28%
$ 1.19 million $ 47,464
Apr 6, 12 PM $ 0.00117
+0.37%
$ 1.17 million $ 49,035
Apr 6, 11 AM $ 0.00116
-3.07%
$ 1.16 million $ 44,804
Apr 6, 10 AM $ 0.0012
+1.29%
$ 1.2 million $ 44,768
Apr 6, 9 AM $ 0.00116
-0.21%
$ 1.16 million $ 45,239
Apr 6, 8 AM $ 0.00117
+0.94%
$ 1.17 million $ 45,210
Apr 6, 7 AM $ 0.00116
+0.82%
$ 1.16 million $ 46,686
Apr 6, 6 AM $ 0.00115
-2.08%
$ 1.15 million $ 46,409
Apr 6, 5 AM $ 0.00117
-1.49%
$ 1.17 million $ 46,198
Apr 6, 4 AM $ 0.00118
-3.03%
$ 1.18 million $ 46,890
Apr 6, 3 AM $ 0.00122
+1.37%
$ 1.22 million $ 46,911