Get Shit Done Historical Data

GSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00122
+1.37%
$ 1.22 million $ 46,911
Apr 6, 2 AM $ 0.00117
+0.02%
$ 1.17 million $ 46,670
Apr 6, 1 AM $ 0.00118
-1.70%
$ 1.18 million $ 45,401
Apr 6, 12 AM $ 0.00119
+13.88%
$ 1.19 million $ 43,995
Apr 5, 11 PM $ 0.00104
+0.86%
$ 1.04 million $ 44,454
Apr 5, 10 PM $ 0.00103
-2.90%
$ 1.03 million $ 44,930
Apr 5, 9 PM $ 0.00106
-2.45%
$ 1.06 million $ 44,339
Apr 5, 8 PM $ 0.00109
+1.24%
$ 1.09 million $ 46,015
Apr 5, 7 PM $ 0.00107
+1.45%
$ 1.07 million $ 45,923
Apr 5, 6 PM $ 0.00117
-0.31%
$ 1.17 million $ 26,928
Apr 5, 5 PM $ 0.00117
-0.87%
$ 1.17 million $ 44,317
Apr 5, 4 PM $ 0.00118
+2.68%
$ 1.18 million $ 44,346
Apr 5, 3 PM $ 0.00111
+9.51%
$ 1.11 million $ 42,878
Apr 5, 2 PM $ 0.00104
+2.37%
$ 1.04 million $ 40,948
Apr 5, 1 PM $ 0.001
+6.76%
$ 1 million $ 42,515
Apr 5, 12 PM $ 0.00094
-3.32%
$ 939,615 $ 41,565
Apr 5, 11 AM $ 0.000972
+2.40%
$ 972,419 $ 41,986
Apr 5, 10 AM $ 0.00095
-0.80%
$ 949,592 $ 42,239
Apr 5, 9 AM $ 0.00087
-3.22%
$ 869,989 $ 16,806
Apr 5, 8 AM $ 0.000899
-2.92%
$ 898,972 $ 41,237
Apr 5, 7 AM $ 0.000927
+5.09%
$ 926,602 $ 39,645
Apr 5, 6 AM $ 0.000882
-2.51%
$ 881,606 $ 39,688
Apr 5, 5 AM $ 0.000904
-0.03%
$ 903,839 $ 42,623
Apr 5, 4 AM $ 0.000904
-0.59%
$ 904,115 $ 45,116
Apr 5, 3 AM $ 0.000909
+2.99%
$ 909,486 $ 45,504
Apr 5, 2 AM $ 0.000876
-3.64%
$ 876,122 $ 45,316
Apr 5, 1 AM $ 0.00091
+0.36%
$ 909,708 $ 44,646
Apr 5, 12 AM $ 0.000907
-2.42%
$ 906,721 $ 45,146
Apr 4, 11 PM $ 0.000929
-2.53%
$ 929,222 $ 44,561
Apr 4, 10 PM $ 0.000953
-2.00%
$ 953,335 $ 44,743
Apr 4, 9 PM $ 0.000958
+0.55%
$ 958,476 $ 44,742
Apr 4, 8 PM $ 0.000941
+1.62%
$ 940,508 $ 44,287
Apr 4, 7 PM $ 0.000925
+10.06%
$ 925,480 $ 47,988
Apr 4, 6 PM $ 0.000937
+1.32%
$ 937,193 $ 27,546
Apr 4, 5 PM $ 0.000925
+0.36%
$ 924,756 $ 42,910
Apr 4, 4 PM $ 0.000922
-6.24%
$ 921,657 $ 42,508
Apr 4, 3 PM $ 0.000986
+0.99%
$ 986,258 $ 41,165
Apr 4, 2 PM $ 0.000977
+11.73%
$ 977,292 $ 40,044
Apr 4, 1 PM $ 0.000875
-0.18%
$ 875,029 $ 37,859
Apr 4, 12 PM $ 0.000877
-2.78%
$ 876,603 $ 37,558
Apr 4, 11 AM $ 0.000903
+5.72%
$ 902,697 $ 38,878
Apr 4, 10 AM $ 0.000853
-3.91%
$ 853,228 $ 38,726
Apr 4, 9 AM $ 0.000888
+0.25%
$ 887,960 $ 39,341
Apr 4, 8 AM $ 0.000885
+1.86%
$ 885,440 $ 39,139
Apr 4, 7 AM $ 0.000869
-0.59%
$ 869,300 $ 39,314
Apr 4, 6 AM $ 0.000874
+0.01%
$ 874,362 $ 39,640
Apr 4, 5 AM $ 0.000874
+5.87%
$ 874,039 $ 37,052
Apr 4, 4 AM $ 0.000826
-1.78%
$ 825,807 $ 34,877
Apr 4, 3 AM $ 0.00084
+3.73%
$ 840,402 $ 35,609
Apr 4, 2 AM $ 0.00081
-3.69%
$ 810,229 $ 37,628