Get Shit Done Historical Data

GSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00081
-3.69%
$ 810,229 $ 37,628
Apr 4, 1 AM $ 0.000841
+1.00%
$ 840,631 $ 37,503
Apr 4, 12 AM $ 0.000832
+2.69%
$ 832,022 $ 38,140
Apr 3, 11 PM $ 0.000811
+0.60%
$ 810,599 $ 38,174
Apr 3, 10 PM $ 0.000805
+1.47%
$ 805,377 $ 38,458
Apr 3, 9 PM $ 0.000794
+1.87%
$ 794,050 $ 38,636
Apr 3, 8 PM $ 0.000779
+4.11%
$ 779,426 $ 37,237
Apr 3, 7 PM $ 0.000749
-0.47%
$ 748,681 $ 33,293
Apr 3, 6 PM $ 0.000753
-0.06%
$ 752,700 $ 34,347
Apr 3, 5 PM $ 0.000753
-1.58%
$ 753,126 $ 35,923
Apr 3, 4 PM $ 0.000765
-2.59%
$ 765,022 $ 37,343
Apr 3, 3 PM $ 0.000785
+4.31%
$ 785,238 $ 38,455
Apr 3, 2 PM $ 0.000753
-0.18%
$ 752,969 $ 39,139
Apr 3, 1 PM $ 0.000754
-3.09%
$ 754,360 $ 39,038
Apr 3, 12 PM $ 0.000779
+0.92%
$ 778,618 $ 39,124
Apr 3, 11 AM $ 0.000771
+0.37%
$ 770,982 $ 38,784
Apr 3, 10 AM $ 0.000769
-1.91%
$ 768,630 $ 38,493
Apr 3, 9 AM $ 0.000784
-1.83%
$ 783,496 $ 38,209
Apr 3, 8 AM $ 0.000798
-0.31%
$ 797,517 $ 40,148
Apr 3, 7 AM $ 0.0008
+1.31%
$ 799,937 $ 41,578
Apr 3, 6 AM $ 0.000773
-1.55%
$ 773,026 $ 42,240
Apr 3, 5 AM $ 0.000785
+0.04%
$ 784,745 $ 43,534
Apr 3, 4 AM $ 0.000794
+2.04%
$ 794,215 $ 42,950
Apr 3, 3 AM $ 0.000778
-2.89%
$ 778,142 $ 42,052
Apr 3, 2 AM $ 0.000801
-2.59%
$ 801,337 $ 39,890
Apr 3, 1 AM $ 0.000823
+4.26%
$ 822,939 $ 39,741
Apr 3, 12 AM $ 0.00079
-2.90%
$ 790,144 $ 38,988
Apr 2, 11 PM $ 0.000815
-0.40%
$ 814,520 $ 38,128
Apr 2, 10 PM $ 0.000818
+1.72%
$ 817,771 $ 37,816
Apr 2, 9 PM $ 0.000804
-0.01%
$ 803,977 $ 37,235
Apr 2, 8 PM $ 0.000804
+2.59%
$ 803,578 $ 37,038
Apr 2, 7 PM $ 0.000783
+0.29%
$ 782,593 $ 36,887
Apr 2, 6 PM $ 0.000779
+0.13%
$ 779,080 $ 35,598
Apr 2, 5 PM $ 0.000778
-2.26%
$ 778,059 $ 36,720
Apr 2, 4 PM $ 0.000797
+0.18%
$ 796,616 $ 36,132
Apr 2, 3 PM $ 0.000796
-0.90%
$ 796,429 $ 35,686
Apr 2, 2 PM $ 0.000804
+0.27%
$ 803,560 $ 37,493
Apr 2, 1 PM $ 0.000801
-0.54%
$ 801,117 $ 41,020
Apr 2, 12 PM $ 0.000822
-1.41%
$ 821,808 $ 24,534
Apr 2, 11 AM $ 0.000834
-0.26%
$ 834,095 $ 41,399
Apr 2, 10 AM $ 0.000836
+1.06%
$ 835,524 $ 42,563
Apr 2, 9 AM $ 0.000827
-0.58%
$ 826,673 $ 43,650
Apr 2, 8 AM $ 0.000841
-5.26%
$ 840,670 $ 41,135
Apr 2, 7 AM $ 0.000856
+0.37%
$ 855,604 $ 40,104
Apr 2, 6 AM $ 0.000852
+2.93%
$ 851,864 $ 39,298
Apr 2, 5 AM $ 0.000828
-2.04%
$ 827,850 $ 37,709
Apr 2, 4 AM $ 0.000845
+1.62%
$ 844,561 $ 37,254
Apr 2, 3 AM $ 0.00082
-2.42%
$ 819,518 $ 37,133
Apr 2, 2 AM $ 0.00084
+1.75%
$ 839,812 $ 37,204
Apr 2, 1 AM $ 0.000825
-4.07%
$ 825,329 $ 37,292