Get Shit Done Historical Data

GSD Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000455
-8.42%
$ 455,163 $ 26,716
May 21, 2 PM $ 0.000491
+0.66%
$ 491,459 $ 25,984
May 21, 1 PM $ 0.000489
-0.80%
$ 488,569 $ 25,906
May 21, 12 PM $ 0.000492
-1.39%
$ 492,027 $ 25,769
May 21, 11 AM $ 0.000499
+2.76%
$ 498,947 $ 26,176
May 21, 10 AM $ 0.0005
+0.58%
$ 499,793 $ 25,734
May 21, 9 AM $ 0.000496
+7.51%
$ 496,155 $ 25,488
May 21, 8 AM $ 0.000463
-5.95%
$ 463,379 $ 24,719
May 21, 7 AM $ 0.000493
+1.73%
$ 492,670 $ 24,903
May 21, 6 AM $ 0.000499
+5.05%
$ 499,449 $ 23,554
May 21, 5 AM $ 0.000476
-5.28%
$ 475,743 $ 23,365
May 21, 4 AM $ 0.000502
-0.21%
$ 502,262 $ 23,624
May 21, 3 AM $ 0.000503
+3.02%
$ 503,343 $ 24,044
May 21, 2 AM $ 0.000489
+0.84%
$ 489,071 $ 24,862
May 21, 1 AM $ 0.000485
-0.75%
$ 485,479 $ 24,617
May 21, 12 AM $ 0.000489
-4.03%
$ 489,126 $ 24,868
May 20, 11 PM $ 0.000489
+0.10%
$ 488,628 $ 25,229
May 20, 10 PM $ 0.000488
+0.86%
$ 487,700 $ 25,936
May 20, 9 PM $ 0.0005
+1.51%
$ 500,279 $ 25,813
May 20, 8 PM $ 0.000502
+0.05%
$ 502,085 $ 7,505
May 20, 7 PM $ 0.000502
-1.79%
$ 501,608 $ 24,726
May 20, 6 PM $ 0.000502
-3.84%
$ 502,022 $ 23,891
May 20, 5 PM $ 0.000523
-0.13%
$ 523,336 $ 22,975
May 20, 4 PM $ 0.000523
-3.38%
$ 523,288 $ 23,003
May 20, 3 PM $ 0.000543
-0.20%
$ 542,582 $ 23,083
May 20, 2 PM $ 0.000544
+4.87%
$ 543,648 $ 24,225
May 20, 1 PM $ 0.000518
-4.18%
$ 518,383 $ 24,447
May 20, 12 PM $ 0.000528
+2.99%
$ 527,961 $ 24,084
May 20, 11 AM $ 0.000513
-0.77%
$ 512,770 $ 23,837
May 20, 10 AM $ 0.000521
-3.70%
$ 520,578 $ 23,781
May 20, 9 AM $ 0.000541
-0.31%
$ 540,969 $ 24,734
May 20, 8 AM $ 0.000542
+3.52%
$ 541,850 $ 24,829
May 20, 7 AM $ 0.000523
+0.50%
$ 523,433 $ 24,236
May 20, 6 AM $ 0.000522
+3.00%
$ 521,652 $ 24,316
May 20, 5 AM $ 0.000507
-2.07%
$ 507,176 $ 24,718
May 20, 4 AM $ 0.000518
+0.20%
$ 517,898 $ 24,986
May 20, 3 AM $ 0.000517
+3.12%
$ 516,873 $ 24,714
May 20, 2 AM $ 0.000502
+0.34%
$ 502,126 $ 25,467
May 20, 1 AM $ 0.000487
+0.90%
$ 486,880 $ 24,810
May 20, 12 AM $ 0.000482
-2.59%
$ 481,893 $ 24,449
May 19, 11 PM $ 0.000515
+0.33%
$ 514,842 $ 23,967
May 19, 10 PM $ 0.000513
+3.35%
$ 512,858 $ 23,496
May 19, 9 PM $ 0.000497
-0.54%
$ 496,638 $ 23,819
May 19, 8 PM $ 0.0005
+3.08%
$ 499,607 $ 23,973
May 19, 7 PM $ 0.000504
+0.17%
$ 504,217 $ 24,133
May 19, 6 PM $ 0.000509
+3.00%
$ 508,820 $ 24,772
May 19, 5 PM $ 0.000511
+1.42%
$ 511,410 $ 24,767
May 19, 4 PM $ 0.000504
+0.33%
$ 504,253 $ 25,788
May 19, 3 PM $ 0.000502
-1.38%
$ 501,781 $ 25,121
May 19, 2 PM $ 0.000508
+2.93%
$ 508,304 $ 23,986