Get Shit Done Historical Data

GSD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000825
-4.07%
$ 825,329 $ 37,292
Apr 2, 12 AM $ 0.00086
+0.67%
$ 860,387 $ 38,308
Apr 1, 11 PM $ 0.000834
+0.17%
$ 833,811 $ 38,254
Apr 1, 10 PM $ 0.000833
-1.81%
$ 832,638 $ 38,040
Apr 1, 9 PM $ 0.000848
-1.92%
$ 848,016 $ 37,914
Apr 1, 8 PM $ 0.000865
-5.88%
$ 864,657 $ 40,462
Apr 1, 7 PM $ 0.000919
+1.23%
$ 918,640 $ 41,871
Apr 1, 6 PM $ 0.000938
-2.76%
$ 937,626 $ 23,695
Apr 1, 5 PM $ 0.000964
+3.21%
$ 964,219 $ 41,398
Apr 1, 4 PM $ 0.000882
-2.09%
$ 882,414 $ 41,168
Apr 1, 3 PM $ 0.000902
+1.52%
$ 902,421 $ 42,209
Apr 1, 2 PM $ 0.000896
+7.15%
$ 896,016 $ 42,227
Apr 1, 1 PM $ 0.000836
+2.03%
$ 835,528 $ 36,926
Apr 1, 12 PM $ 0.000844
-0.97%
$ 844,330 $ 35,958
Apr 1, 11 AM $ 0.000852
+3.10%
$ 852,203 $ 35,841
Apr 1, 10 AM $ 0.000851
-0.70%
$ 850,844 $ 35,036
Apr 1, 9 AM $ 0.000857
+0.27%
$ 856,882 $ 33,655
Apr 1, 8 AM $ 0.000876
+2.09%
$ 876,043 $ 34,246
Apr 1, 7 AM $ 0.000858
-4.07%
$ 857,609 $ 34,236
Apr 1, 6 AM $ 0.000894
+2.50%
$ 893,948 $ 34,878
Apr 1, 5 AM $ 0.000872
-0.50%
$ 872,150 $ 35,075
Apr 1, 4 AM $ 0.000877
-0.81%
$ 876,544 $ 34,766
Apr 1, 3 AM $ 0.000884
-2.41%
$ 883,739 $ 34,771
Apr 1, 2 AM $ 0.000905
+0.90%
$ 905,021 $ 34,931
Apr 1, 1 AM $ 0.000898
+2.83%
$ 897,512 $ 35,577
Apr 1, 12 AM $ 0.000872
-4.52%
$ 872,155 $ 35,284
Mar 31, 11 PM $ 0.000913
-0.33%
$ 912,770 $ 35,021
Mar 31, 10 PM $ 0.000916
+1.45%
$ 915,875 $ 34,857
Mar 31, 9 PM $ 0.000902
+0.53%
$ 902,437 $ 38,340
Mar 31, 8 PM $ 0.000898
-3.01%
$ 897,697 $ 38,299
Mar 31, 7 PM $ 0.000925
-1.20%
$ 925,222 $ 38,387
Mar 31, 6 PM $ 0.00096
+3.83%
$ 959,532 $ 39,171
Mar 31, 5 PM $ 0.000924
+7.00%
$ 924,321 $ 42,014
Mar 31, 4 PM $ 0.000877
+0.78%
$ 876,924 $ 42,424
Mar 31, 3 PM $ 0.000918
+1.31%
$ 918,325 $ 22,343
Mar 31, 2 PM $ 0.000906
-4.50%
$ 906,146 $ 39,907
Mar 31, 1 PM $ 0.000928
-1.31%
$ 927,765 $ 41,520
Mar 31, 12 PM $ 0.00094
-2.99%
$ 940,426 $ 41,938
Mar 31, 11 AM $ 0.00097
-0.03%
$ 969,822 $ 40,993
Mar 31, 10 AM $ 0.000971
-2.29%
$ 970,535 $ 40,734
Mar 31, 9 AM $ 0.000997
+2.86%
$ 997,341 $ 41,464
Mar 31, 8 AM $ 0.000969
-2.20%
$ 969,305 $ 41,496
Mar 31, 7 AM $ 0.000995
+5.93%
$ 994,537 $ 42,106
Mar 31, 6 AM $ 0.000938
-1.22%
$ 938,435 $ 41,258
Mar 31, 5 AM $ 0.00095
-1.63%
$ 949,679 $ 44,494
Mar 31, 4 AM $ 0.000955
+0.35%
$ 954,869 $ 45,284
Mar 31, 3 AM $ 0.000952
-2.61%
$ 951,983 $ 45,151
Mar 31, 2 AM $ 0.000978
+4.23%
$ 977,685 $ 45,634
Mar 31, 1 AM $ 0.000938
-2.56%
$ 938,344 $ 45,766
Mar 31, 12 AM $ 0.000963
+3.71%
$ 962,984 $ 45,861