Get Shit Done Historical Data

GSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00093
-2.28%
$ 929,523 $ 47,173
Mar 30, 10 PM $ 0.000951
-4.54%
$ 951,123 $ 48,231
Mar 30, 9 PM $ 0.000996
+3.22%
$ 995,927 $ 45,666
Mar 30, 8 PM $ 0.000961
+4.36%
$ 960,622 $ 43,981
Mar 30, 7 PM $ 0.00092
+1.53%
$ 920,454 $ 44,432
Mar 30, 6 PM $ 0.000839
-2.15%
$ 839,055 $ 27,054
Mar 30, 5 PM $ 0.000874
-2.24%
$ 873,678 $ 41,229
Mar 30, 4 PM $ 0.000885
+4.24%
$ 885,081 $ 40,467
Mar 30, 3 PM $ 0.000848
-2.59%
$ 847,778 $ 40,949
Mar 30, 2 PM $ 0.000871
+2.56%
$ 871,072 $ 41,811
Mar 30, 1 PM $ 0.000849
-1.44%
$ 849,361 $ 41,694
Mar 30, 12 PM $ 0.000861
+0.88%
$ 861,344 $ 41,067
Mar 30, 11 AM $ 0.000854
-0.14%
$ 853,828 $ 42,748
Mar 30, 10 AM $ 0.000855
+1.10%
$ 854,603 $ 42,482
Mar 30, 9 AM $ 0.000845
+1.87%
$ 845,281 $ 42,151
Mar 30, 8 AM $ 0.00083
-0.77%
$ 829,758 $ 41,827
Mar 30, 7 AM $ 0.000836
+0.30%
$ 835,489 $ 41,284
Mar 30, 6 AM $ 0.000833
-4.48%
$ 832,646 $ 41,301
Mar 30, 5 AM $ 0.000872
-1.57%
$ 871,678 $ 38,476
Mar 30, 4 AM $ 0.000886
+3.44%
$ 886,230 $ 37,691
Mar 30, 3 AM $ 0.000857
+1.79%
$ 856,799 $ 38,583
Mar 30, 2 AM $ 0.000842
-2.88%
$ 841,581 $ 38,217
Mar 30, 1 AM $ 0.000866
+1.97%
$ 866,079 $ 37,768
Mar 30, 12 AM $ 0.000849
-2.46%
$ 849,347 $ 38,303
Mar 29, 11 PM $ 0.000871
+3.03%
$ 870,745 $ 36,863
Mar 29, 10 PM $ 0.000845
-3.13%
$ 845,200 $ 35,531
Mar 29, 9 PM $ 0.000872
+1.28%
$ 871,895 $ 35,537
Mar 29, 8 PM $ 0.000861
-2.11%
$ 860,907 $ 35,342
Mar 29, 7 PM $ 0.000879
-1.15%
$ 879,469 $ 34,084
Mar 29, 6 PM $ 0.00089
-1.04%
$ 889,744 $ 33,897
Mar 29, 5 PM $ 0.000899
-0.40%
$ 899,358 $ 33,882
Mar 29, 4 PM $ 0.000911
+1.55%
$ 910,601 $ 32,497
Mar 29, 3 PM $ 0.000896
-1.82%
$ 896,436 $ 32,606
Mar 29, 2 PM $ 0.000893
-3.02%
$ 892,851 $ 31,139
Mar 29, 1 PM $ 0.000921
-1.07%
$ 920,660 $ 32,283
Mar 29, 12 PM $ 0.000932
-0.20%
$ 931,569 $ 33,752
Mar 29, 11 AM $ 0.000933
+3.90%
$ 933,089 $ 33,654
Mar 29, 10 AM $ 0.000898
-0.31%
$ 898,043 $ 34,462
Mar 29, 9 AM $ 0.000901
-1.50%
$ 901,219 $ 35,829
Mar 29, 8 AM $ 0.000915
-0.89%
$ 914,974 $ 38,142
Mar 29, 7 AM $ 0.000924
+2.01%
$ 924,070 $ 38,290
Mar 29, 6 AM $ 0.000906
-0.39%
$ 906,115 $ 38,031
Mar 29, 5 AM $ 0.000909
+0.54%
$ 909,481 $ 37,792
Mar 29, 4 AM $ 0.000905
-0.63%
$ 904,608 $ 37,740
Mar 29, 3 AM $ 0.000911
-2.45%
$ 910,848 $ 36,479
Mar 29, 2 AM $ 0.000933
+0.56%
$ 933,067 $ 36,651
Mar 29, 1 AM $ 0.000927
+2.80%
$ 926,859 $ 35,987
Mar 29, 12 AM $ 0.000902
-1.64%
$ 901,614 $ 35,445
Mar 28, 11 PM $ 0.000916
-1.62%
$ 916,238 $ 34,657
Mar 28, 10 PM $ 0.000931
+2.08%
$ 931,426 $ 34,795