Get Shit Done Historical Data

GSD Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000503
-3.74%
$ 502,850 $ 33,393
May 17, 1 PM $ 0.000522
+3.11%
$ 522,393 $ 34,240
May 17, 12 PM $ 0.000507
-3.09%
$ 506,624 $ 34,361
May 17, 11 AM $ 0.000561
-1.62%
$ 561,110 $ 15,417
May 17, 10 AM $ 0.00057
-2.13%
$ 570,340 $ 32,080
May 17, 9 AM $ 0.000571
+1.66%
$ 571,405 $ 31,598
May 17, 8 AM $ 0.000563
+3.29%
$ 562,726 $ 31,903
May 17, 7 AM $ 0.000545
-2.74%
$ 544,777 $ 32,239
May 17, 6 AM $ 0.000541
-0.92%
$ 541,013 $ 32,178
May 17, 5 AM $ 0.000547
+1.50%
$ 546,511 $ 31,763
May 17, 4 AM $ 0.000539
-0.69%
$ 538,743 $ 34,017
May 17, 3 AM $ 0.000542
-2.32%
$ 542,460 $ 34,755
May 17, 2 AM $ 0.000537
+0.08%
$ 536,864 $ 34,755
May 17, 1 AM $ 0.000537
-4.08%
$ 537,092 $ 34,866
May 17, 12 AM $ 0.00056
+6.17%
$ 559,949 $ 35,055
May 16, 11 PM $ 0.000539
+2.01%
$ 538,561 $ 32,916
May 16, 10 PM $ 0.000514
+1.63%
$ 513,528 $ 34,399
May 16, 9 PM $ 0.000506
-1.60%
$ 505,628 $ 33,957
May 16, 8 PM $ 0.000515
-2.95%
$ 514,607 $ 34,306
May 16, 7 PM $ 0.00053
+0.30%
$ 529,746 $ 36,297
May 16, 6 PM $ 0.000525
-1.66%
$ 524,749 $ 38,788
May 16, 5 PM $ 0.000533
+1.52%
$ 533,146 $ 41,368
May 16, 4 PM $ 0.000525
-1.08%
$ 524,648 $ 51,143
May 16, 3 PM $ 0.00053
-1.75%
$ 529,933 $ 51,781
May 16, 2 PM $ 0.000539
-0.80%
$ 539,381 $ 51,085
May 16, 1 PM $ 0.000544
-0.17%
$ 543,706 $ 50,739
May 16, 12 PM $ 0.000545
+5.84%
$ 544,814 $ 51,364
May 16, 11 AM $ 0.000515
+2.53%
$ 514,532 $ 50,167
May 16, 10 AM $ 0.000501
-2.47%
$ 501,405 $ 49,719
May 16, 9 AM $ 0.000494
-0.19%
$ 493,756 $ 31,691
May 16, 8 AM $ 0.000495
-8.48%
$ 494,676 $ 48,678
May 16, 7 AM $ 0.000541
+1.45%
$ 540,940 $ 48,554
May 16, 6 AM $ 0.000533
-3.04%
$ 532,939 $ 48,279
May 16, 5 AM $ 0.00055
+1.84%
$ 549,505 $ 48,382
May 16, 4 AM $ 0.000495
-1.81%
$ 494,904 $ 27,484
May 16, 3 AM $ 0.000504
-0.14%
$ 504,177 $ 46,043
May 16, 2 AM $ 0.000504
-3.22%
$ 504,319 $ 46,081
May 16, 1 AM $ 0.000516
-0.31%
$ 515,614 $ 45,804
May 16, 12 AM $ 0.000517
+0.70%
$ 517,221 $ 45,440
May 15, 11 PM $ 0.000514
+5.12%
$ 513,641 $ 45,663
May 15, 10 PM $ 0.000489
+0.12%
$ 488,624 $ 43,814
May 15, 9 PM $ 0.000487
+0.68%
$ 487,455 $ 44,747
May 15, 8 PM $ 0.000495
+2.60%
$ 495,435 $ 27,520
May 15, 7 PM $ 0.000524
-0.72%
$ 523,545 $ 25,767
May 15, 6 PM $ 0.000527
-1.67%
$ 527,330 $ 41,525
May 15, 5 PM $ 0.000536
-4.07%
$ 536,305 $ 38,817
May 15, 4 PM $ 0.000482
+0.70%
$ 482,149 $ 13,848
May 15, 3 PM $ 0.000479
+2.65%
$ 478,792 $ 27,491
May 15, 2 PM $ 0.000477
+6.60%
$ 477,123 $ 28,278
May 15, 1 PM $ 0.000448
+0.99%
$ 448,228 $ 27,698