Get Shit Done Historical Data

GSD Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000477
+6.60%
$ 477,123 $ 28,278
May 15, 1 PM $ 0.000448
+0.99%
$ 448,228 $ 27,698
May 15, 12 PM $ 0.000445
-5.13%
$ 445,114 $ 26,941
May 15, 11 AM $ 0.00047
-0.37%
$ 469,501 $ 27,374
May 15, 10 AM $ 0.000471
-1.29%
$ 471,362 $ 28,122
May 15, 9 AM $ 0.000483
+3.75%
$ 482,504 $ 28,132
May 15, 8 AM $ 0.000465
-4.00%
$ 464,942 $ 30,389
May 15, 7 AM $ 0.000484
+1.53%
$ 484,239 $ 30,703
May 15, 6 AM $ 0.000481
+1.54%
$ 481,074 $ 30,638
May 15, 5 AM $ 0.000474
+2.12%
$ 474,205 $ 32,820
May 15, 4 AM $ 0.000464
-1.79%
$ 464,345 $ 32,750
May 15, 3 AM $ 0.000481
-2.19%
$ 481,220 $ 31,997
May 15, 2 AM $ 0.000486
+1.47%
$ 486,167 $ 32,310
May 15, 1 AM $ 0.000479
-3.78%
$ 479,245 $ 32,275
May 15, 12 AM $ 0.000498
+0.84%
$ 498,094 $ 32,221
May 14, 11 PM $ 0.000493
-1.66%
$ 493,178 $ 31,933
May 14, 10 PM $ 0.000501
+3.79%
$ 500,992 $ 31,276
May 14, 9 PM $ 0.000483
-3.51%
$ 482,643 $ 30,461
May 14, 8 PM $ 0.000501
-0.27%
$ 501,091 $ 28,783
May 14, 7 PM $ 0.000503
-1.15%
$ 503,195 $ 31,067
May 14, 6 PM $ 0.000509
-0.08%
$ 509,051 $ 33,762
May 14, 5 PM $ 0.000509
+5.24%
$ 508,960 $ 34,330
May 14, 4 PM $ 0.000483
-7.01%
$ 483,090 $ 34,549
May 14, 3 PM $ 0.000513
+7.15%
$ 512,830 $ 34,142
May 14, 2 PM $ 0.000479
-1.81%
$ 479,057 $ 34,472
May 14, 1 PM $ 0.000488
+0.50%
$ 487,568 $ 35,856
May 14, 12 PM $ 0.000485
+1.08%
$ 484,962 $ 36,122
May 14, 11 AM $ 0.00048
-2.94%
$ 479,771 $ 35,037
May 14, 10 AM $ 0.000494
+2.94%
$ 494,451 $ 34,261
May 14, 9 AM $ 0.00048
-5.80%
$ 480,347 $ 33,923
May 14, 8 AM $ 0.00051
-0.63%
$ 509,931 $ 32,221
May 14, 7 AM $ 0.000514
+1.20%
$ 513,727 $ 32,030
May 14, 6 AM $ 0.000508
+5.23%
$ 507,770 $ 32,449
May 14, 5 AM $ 0.000529
+1.47%
$ 529,361 $ 14,452
May 14, 4 AM $ 0.000522
-0.69%
$ 521,680 $ 31,512
May 14, 3 AM $ 0.000526
-0.92%
$ 525,722 $ 33,833
May 14, 2 AM $ 0.000529
-0.66%
$ 528,982 $ 33,702
May 14, 1 AM $ 0.000532
-0.11%
$ 531,864 $ 33,417
May 14, 12 AM $ 0.000533
-3.96%
$ 532,789 $ 33,341
May 13, 11 PM $ 0.000554
+2.16%
$ 554,365 $ 34,545
May 13, 10 PM $ 0.000543
+1.94%
$ 542,511 $ 34,948
May 13, 9 PM $ 0.000533
-3.70%
$ 532,581 $ 35,583
May 13, 8 PM $ 0.000553
+17.17%
$ 553,045 $ 36,575
May 13, 7 PM $ 0.000472
-5.34%
$ 472,011 $ 34,623
May 13, 6 PM $ 0.000499
-3.82%
$ 499,000 $ 32,162
May 13, 5 PM $ 0.000519
+1.49%
$ 518,981 $ 31,539
May 13, 4 PM $ 0.000511
-4.50%
$ 511,338 $ 33,408
May 13, 3 PM $ 0.000526
+9.62%
$ 525,867 $ 33,546
May 13, 2 PM $ 0.00048
-3.17%
$ 479,723 $ 31,904
May 13, 1 PM $ 0.000495
-6.45%
$ 495,260 $ 30,578