Get Shit Done Historical Data

GSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000931
+2.08%
$ 931,426 $ 34,795
Mar 28, 9 PM $ 0.000913
-1.11%
$ 912,940 $ 36,531
Mar 28, 8 PM $ 0.000924
-1.67%
$ 923,541 $ 36,218
Mar 28, 7 PM $ 0.000939
+2.89%
$ 939,191 $ 36,839
Mar 28, 6 PM $ 0.000913
-1.69%
$ 912,818 $ 38,670
Mar 28, 5 PM $ 0.000928
-1.31%
$ 928,019 $ 40,318
Mar 28, 4 PM $ 0.00094
+0.86%
$ 940,424 $ 40,833
Mar 28, 3 PM $ 0.000932
+2.34%
$ 932,379 $ 49,237
Mar 28, 2 PM $ 0.000911
-2.73%
$ 911,141 $ 48,410
Mar 28, 1 PM $ 0.000937
+3.65%
$ 937,433 $ 51,408
Mar 28, 12 PM $ 0.000904
-4.53%
$ 904,449 $ 50,857
Mar 28, 11 AM $ 0.000948
+1.50%
$ 948,001 $ 51,874
Mar 28, 10 AM $ 0.000934
-2.39%
$ 934,449 $ 51,333
Mar 28, 9 AM $ 0.000957
+0.59%
$ 957,390 $ 49,928
Mar 28, 8 AM $ 0.000951
+0.69%
$ 951,329 $ 50,138
Mar 28, 7 AM $ 0.000945
+1.81%
$ 945,116 $ 48,902
Mar 28, 6 AM $ 0.000929
+2.10%
$ 928,555 $ 48,211
Mar 28, 5 AM $ 0.000909
-0.21%
$ 909,339 $ 48,156
Mar 28, 4 AM $ 0.000911
-1.00%
$ 911,338 $ 48,864
Mar 28, 3 AM $ 0.000921
+1.00%
$ 920,790 $ 48,973
Mar 28, 2 AM $ 0.000912
+1.53%
$ 911,935 $ 49,168
Mar 28, 1 AM $ 0.000898
-2.04%
$ 898,166 $ 49,107
Mar 28, 12 AM $ 0.000917
-0.30%
$ 916,734 $ 49,956
Mar 27, 11 PM $ 0.00092
+1.71%
$ 919,531 $ 50,331
Mar 27, 10 PM $ 0.000904
-1.53%
$ 904,101 $ 51,883
Mar 27, 9 PM $ 0.000918
+0.91%
$ 918,008 $ 50,302
Mar 27, 8 PM $ 0.00091
-0.48%
$ 909,751 $ 51,001
Mar 27, 7 PM $ 0.000914
+1.19%
$ 914,229 $ 50,975
Mar 27, 6 PM $ 0.000903
-2.17%
$ 903,071 $ 48,442
Mar 27, 5 PM $ 0.000925
-2.27%
$ 924,967 $ 46,124
Mar 27, 4 PM $ 0.000946
-4.70%
$ 946,346 $ 45,701
Mar 27, 3 PM $ 0.000994
+0.45%
$ 993,586 $ 37,049
Mar 27, 2 PM $ 0.000989
-0.18%
$ 989,134 $ 37,005
Mar 27, 1 PM $ 0.000991
-2.51%
$ 990,898 $ 32,102
Mar 27, 12 PM $ 0.00101
+0.34%
$ 1.01 million $ 31,390
Mar 27, 11 AM $ 0.00102
-2.62%
$ 1.02 million $ 30,024
Mar 27, 10 AM $ 0.00105
-2.53%
$ 1.05 million $ 31,431
Mar 27, 9 AM $ 0.00108
+2.08%
$ 1.08 million $ 33,938
Mar 27, 8 AM $ 0.00106
+0.15%
$ 1.06 million $ 33,775
Mar 27, 7 AM $ 0.00106
-0.19%
$ 1.06 million $ 34,047
Mar 27, 6 AM $ 0.00106
-2.36%
$ 1.06 million $ 35,069
Mar 27, 5 AM $ 0.00108
+0.97%
$ 1.08 million $ 35,192
Mar 27, 4 AM $ 0.00107
-0.73%
$ 1.07 million $ 36,517
Mar 27, 3 AM $ 0.00108
-1.89%
$ 1.08 million $ 36,384
Mar 27, 2 AM $ 0.00109
+0.32%
$ 1.09 million $ 37,169
Mar 27, 1 AM $ 0.00109
+2.09%
$ 1.09 million $ 37,095
Mar 27, 12 AM $ 0.00107
-1.79%
$ 1.07 million $ 38,102
Mar 26, 11 PM $ 0.00108
-0.99%
$ 1.08 million $ 39,914
Mar 26, 10 PM $ 0.00109
-2.32%
$ 1.09 million $ 38,179
Mar 26, 9 PM $ 0.00112
-2.06%
$ 1.12 million $ 38,535