Get Shit Done Historical Data

GSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00144
+20.71%
$ 1.44 million $ 64,019
Mar 15, 2026 $ 0.00119
-13.72%
$ 1.19 million $ 47,803
Mar 14, 2026 $ 0.00137
-5.00%
$ 1.37 million $ 27,223
Mar 13, 2026 $ 0.00145
+6.38%
$ 1.45 million $ 43,180
Mar 12, 2026 $ 0.00136
+22.06%
$ 1.36 million $ 87,887
Mar 11, 2026 $ 0.0011
-13.81%
$ 1.1 million $ 89,726
Mar 10, 2026 $ 0.00128
-17.47%
$ 1.28 million $ 98,146
Mar 9, 2026 $ 0.00155
+11.20%
$ 1.55 million $ 41,184
Mar 8, 2026 $ 0.00139
+10.38%
$ 1.39 million $ 37,976
Mar 7, 2026 $ 0.00121
+4.36%
$ 1.21 million $ 36,194
Mar 6, 2026 $ 0.00114
-5.83%
$ 1.14 million $ 43,242
Mar 5, 2026 $ 0.00119
+33.67%
$ 1.19 million $ 48,701
Mar 4, 2026 $ 0.000889
+1.25%
$ 888,689 $ 55,414
Mar 3, 2026 $ 0.000875
-2.87%
$ 874,861 $ 49,426
Mar 2, 2026 $ 0.000905
+6.51%
$ 905,048 $ 46,864
Mar 1, 2026 $ 0.000854
-14.18%
$ 854,021 $ 65,129
Feb 28, 2026 $ 0.000845
-6.47%
$ 845,458 $ 84,253
Feb 27, 2026 $ 0.000807
-18.01%
$ 807,078 $ 81,107
Feb 26, 2026 $ 0.00101
-15.24%
$ 1.01 million $ 69,137
Feb 25, 2026 $ 0.00116
+9.70%
$ 1.16 million $ 75,113
Feb 24, 2026 $ 0.00105
+5.32%
$ 1.05 million $ 85,242
Feb 23, 2026 $ 0.000997
-12.48%
$ 997,345 $ 67,877
Feb 22, 2026 $ 0.00114
+6.64%
$ 1.14 million $ 52,634
Feb 21, 2026 $ 0.00107
-1.41%
$ 1.07 million $ 67,871
Feb 20, 2026 $ 0.00109
+3.69%
$ 1.09 million $ 74,566
Feb 19, 2026 $ 0.00104
-0.21%
$ 1.04 million $ 77,001
Feb 18, 2026 $ 0.00105
-4.30%
$ 1.05 million $ 91,216
Feb 17, 2026 $ 0.00111
-16.25%
$ 1.11 million $ 128,708
Feb 16, 2026 $ 0.00132
+5.66%
$ 1.32 million $ 91,994
Feb 15, 2026 $ 0.00125
-11.99%
$ 1.25 million $ 108,188
Feb 14, 2026 $ 0.00139
-27.74%
$ 1.39 million $ 144,066
Feb 13, 2026 $ 0.00192
+17.47%
$ 1.92 million $ 67,717
Feb 12, 2026 $ 0.00136
+16.32%
$ 1.36 million $ 103,178
Feb 11, 2026 $ 0.00117
+0.61%
$ 1.17 million $ 87,291
Feb 10, 2026 $ 0.00127
+33.99%
$ 1.27 million $ 88,681
Feb 9, 2026 $ 0.000983
+54.06%
$ 982,785 $ 93,128
Feb 8, 2026 $ 0.000638
-10.03%
$ 637,691 $ 197,158
Feb 7, 2026 $ 0.000709
-63.27%
$ 709,108 $ 1.01 million
Feb 6, 2026 $ 0.0018
-18.15%
$ 1.8 million $ 337,463
Feb 5, 2026 $ 0.00221
+13.14%
$ 2.21 million $ 374,355
Feb 4, 2026 $ 0.00195
-18.44%
$ 1.95 million $ 331,190
Feb 3, 2026 $ 0.00239
-11.11%
$ 2.39 million $ 567,509
Feb 2, 2026 $ 0.00283
-13.58%
$ 2.83 million $ 584,856
Feb 1, 2026 $ 0.00335
+105.32%
$ 3.35 million $ 422,657
Jan 31, 2026 $ 0.00163
-9.01%
$ 1.63 million $ 520,122
Jan 30, 2026 $ 0.00178
-44.79%
$ 1.78 million $ 639,847
Jan 29, 2026 $ 0.0034
+33.57%
$ 3.4 million $ 480,044
Jan 28, 2026 $ 0.00272
+51.10%
$ 2.72 million $ 532,710
Jan 27, 2026 $ 0.00162
-34.17%
$ 1.62 million $ 492,082
Jan 26, 2026 $ 0.00277
+60.56%
$ 2.77 million $ 960,635